NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.23
-0.140 (-0.347%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.73 | Thursday, 25th Apr 2024 HYLS stock ended at $40.23. This is 0.347% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.374% from a day low at $40.12 to a day high of $40.27. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $47.00 | $47.13 | $46.82 | $47.13 | 296 610 |
| Oct 29, 2020 | $46.81 | $46.99 | $46.74 | $46.99 | 461 313 |
| Oct 28, 2020 | $47.01 | $47.09 | $46.77 | $46.84 | 806 256 |
| Oct 27, 2020 | $47.12 | $47.29 | $47.10 | $47.21 | 209 578 |
| Oct 26, 2020 | $47.29 | $47.48 | $47.09 | $47.21 | 403 842 |
| Oct 23, 2020 | $47.50 | $47.59 | $47.34 | $47.39 | 198 695 |
| Oct 22, 2020 | $47.33 | $47.56 | $47.32 | $47.45 | 270 118 |
| Oct 21, 2020 | $47.44 | $47.50 | $47.30 | $47.40 | 320 339 |
| Oct 20, 2020 | $47.60 | $47.73 | $47.45 | $47.56 | 344 116 |
| Oct 19, 2020 | $47.75 | $47.75 | $47.41 | $47.53 | 297 325 |
| Oct 16, 2020 | $47.69 | $47.69 | $47.44 | $47.57 | 402 898 |
| Oct 15, 2020 | $47.55 | $47.65 | $47.47 | $47.65 | 272 194 |
| Oct 14, 2020 | $47.73 | $47.74 | $47.39 | $47.65 | 160 248 |
| Oct 13, 2020 | $47.74 | $47.90 | $47.63 | $47.72 | 312 962 |
| Oct 12, 2020 | $47.82 | $47.87 | $47.72 | $47.82 | 154 354 |
| Oct 09, 2020 | $47.72 | $47.75 | $47.59 | $47.67 | 402 323 |
| Oct 08, 2020 | $47.68 | $47.69 | $47.54 | $47.58 | 380 828 |
| Oct 07, 2020 | $47.41 | $47.65 | $47.32 | $47.54 | 637 667 |
| Oct 06, 2020 | $47.44 | $47.59 | $47.27 | $47.27 | 702 811 |
| Oct 05, 2020 | $47.27 | $47.55 | $47.27 | $47.50 | 1 012 650 |
| Oct 02, 2020 | $47.01 | $47.37 | $47.00 | $47.33 | 373 671 |
| Oct 01, 2020 | $47.29 | $47.40 | $47.16 | $47.35 | 491 944 |
| Sep 30, 2020 | $47.09 | $47.31 | $46.95 | $47.18 | 1 168 178 |
| Sep 29, 2020 | $47.09 | $47.18 | $46.81 | $47.01 | 1 611 403 |
| Sep 28, 2020 | $46.94 | $47.00 | $46.78 | $46.92 | 317 028 |
