NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.35
+0.120 (+0.298%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.73 | Friday, 26th Apr 2024 HYLS stock ended at $40.35. This is 0.298% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.298% from a day low at $40.25 to a day high of $40.37. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $46.93 | $47.03 | $46.83 | $46.94 | 554 400 |
| Jul 16, 2020 | $46.69 | $46.90 | $46.69 | $46.84 | 486 000 |
| Jul 15, 2020 | $46.42 | $46.79 | $46.42 | $46.79 | 415 500 |
| Jul 14, 2020 | $46.38 | $46.60 | $46.35 | $46.54 | 325 700 |
| Jul 13, 2020 | $46.28 | $46.50 | $46.18 | $46.34 | 277 900 |
| Jul 10, 2020 | $46.23 | $46.37 | $46.13 | $46.33 | 219 924 |
| Jul 09, 2020 | $46.27 | $46.27 | $46.14 | $46.14 | 666 700 |
| Jul 08, 2020 | $46.36 | $46.37 | $46.17 | $46.34 | 454 700 |
| Jul 07, 2020 | $46.27 | $46.37 | $46.26 | $46.28 | 516 300 |
| Jul 06, 2020 | $46.16 | $46.44 | $46.15 | $46.40 | 191 600 |
| Jul 02, 2020 | $45.88 | $46.27 | $45.88 | $46.17 | 289 584 |
| Jul 01, 2020 | $45.76 | $46.09 | $45.75 | $46.08 | 802 276 |
| Jun 30, 2020 | $45.88 | $45.88 | $45.47 | $45.83 | 1 001 593 |
| Jun 29, 2020 | $45.83 | $45.88 | $45.44 | $45.70 | 1 074 026 |
| Jun 26, 2020 | $46.06 | $46.27 | $45.66 | $45.82 | 327 805 |
| Jun 25, 2020 | $46.19 | $46.34 | $46.00 | $46.30 | 550 604 |
| Jun 24, 2020 | $46.91 | $46.91 | $46.29 | $46.30 | 544 991 |
| Jun 23, 2020 | $46.81 | $46.81 | $46.58 | $46.72 | 378 680 |
| Jun 22, 2020 | $46.57 | $46.92 | $46.56 | $46.63 | 305 753 |
| Jun 19, 2020 | $46.73 | $46.79 | $46.45 | $46.52 | 825 296 |
| Jun 18, 2020 | $46.90 | $47.00 | $46.62 | $46.68 | 306 923 |
| Jun 17, 2020 | $46.92 | $47.00 | $46.78 | $46.83 | 305 863 |
| Jun 16, 2020 | $46.96 | $47.03 | $46.58 | $46.93 | 777 788 |
| Jun 15, 2020 | $46.19 | $46.79 | $46.11 | $46.74 | 661 419 |
| Jun 12, 2020 | $46.45 | $46.58 | $46.12 | $46.51 | 712 479 |
