NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.35
+0.120 (+0.298%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.73 | Friday, 26th Apr 2024 HYLS stock ended at $40.35. This is 0.298% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.298% from a day low at $40.25 to a day high of $40.37. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $44.86 | $45.07 | $44.72 | $44.79 | 757 900 |
| May 05, 2020 | $44.66 | $44.85 | $44.66 | $44.72 | 396 199 |
| May 04, 2020 | $44.48 | $44.73 | $44.43 | $44.68 | 554 784 |
| May 01, 2020 | $44.88 | $44.88 | $44.53 | $44.62 | 1 660 262 |
| Apr 30, 2020 | $44.89 | $45.08 | $44.56 | $44.90 | 1 143 103 |
| Apr 29, 2020 | $44.80 | $44.80 | $44.35 | $44.79 | 350 400 |
| Apr 28, 2020 | $44.80 | $44.80 | $44.35 | $44.51 | 350 436 |
| Apr 27, 2020 | $44.78 | $44.84 | $44.50 | $44.59 | 761 201 |
| Apr 24, 2020 | $44.85 | $44.87 | $44.54 | $44.65 | 331 349 |
| Apr 23, 2020 | $44.77 | $45.06 | $44.71 | $44.84 | 263 496 |
| Apr 22, 2020 | $44.66 | $44.88 | $44.49 | $44.75 | 924 130 |
| Apr 21, 2020 | $44.91 | $44.92 | $44.43 | $44.46 | 376 697 |
| Apr 20, 2020 | $45.67 | $45.98 | $45.64 | $45.23 | 780 100 |
| Apr 17, 2020 | $45.67 | $45.98 | $45.64 | $45.82 | 780 174 |
| Apr 16, 2020 | $45.60 | $45.69 | $45.06 | $45.56 | 766 052 |
| Apr 15, 2020 | $45.60 | $45.77 | $45.23 | $45.70 | 873 457 |
| Apr 14, 2020 | $46.03 | $46.03 | $45.74 | $45.98 | 777 673 |
| Apr 13, 2020 | $45.97 | $45.97 | $45.37 | $45.74 | 787 486 |
| Apr 09, 2020 | $46.03 | $46.11 | $44.40 | $45.95 | 934 936 |
| Apr 08, 2020 | $43.03 | $43.84 | $43.03 | $43.71 | 378 815 |
| Apr 07, 2020 | $42.34 | $43.74 | $42.34 | $42.96 | 343 771 |
| Apr 06, 2020 | $42.24 | $42.44 | $41.89 | $42.04 | 237 968 |
| Apr 03, 2020 | $42.36 | $42.36 | $41.65 | $41.77 | 133 980 |
| Apr 02, 2020 | $41.86 | $42.48 | $41.86 | $41.86 | 410 963 |
| Apr 01, 2020 | $42.26 | $42.39 | $42.09 | $42.15 | 551 410 |
