NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.64
-0.150 (-0.368%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.20 | Thursday, 9th May 2024 HYLS stock ended at $40.64. This is 0.368% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.193% from a day low at $40.61 to a day high of $40.69. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 31, 2020 | $48.66 | $48.67 | $48.38 | $48.64 | 173 261 |
| Jan 30, 2020 | $48.55 | $48.71 | $48.43 | $48.68 | 78 549 |
| Jan 29, 2020 | $48.62 | $48.78 | $48.51 | $48.78 | 119 277 |
| Jan 28, 2020 | $48.51 | $48.64 | $48.47 | $48.64 | 110 215 |
| Jan 27, 2020 | $48.47 | $48.62 | $48.47 | $48.60 | 200 796 |
| Jan 24, 2020 | $48.80 | $48.83 | $48.68 | $48.71 | 119 614 |
| Jan 23, 2020 | $48.90 | $48.92 | $48.75 | $48.82 | 194 882 |
| Jan 22, 2020 | $48.79 | $48.92 | $48.79 | $48.88 | 202 524 |
| Jan 21, 2020 | $49.09 | $49.09 | $49.00 | $49.05 | 146 898 |
| Jan 17, 2020 | $49.06 | $49.17 | $48.96 | $49.04 | 229 856 |
| Jan 16, 2020 | $49.04 | $49.09 | $48.91 | $49.02 | 563 973 |
| Jan 15, 2020 | $49.00 | $49.04 | $48.94 | $49.02 | 176 012 |
| Jan 14, 2020 | $48.98 | $49.00 | $48.94 | $49.00 | 208 274 |
| Jan 13, 2020 | $48.96 | $48.97 | $48.92 | $48.97 | 99 169 |
| Jan 10, 2020 | $48.89 | $48.96 | $48.88 | $48.93 | 157 112 |
| Jan 09, 2020 | $48.86 | $48.93 | $48.85 | $48.89 | 105 163 |
| Jan 08, 2020 | $48.91 | $48.96 | $48.81 | $48.89 | 98 245 |
| Jan 07, 2020 | $48.82 | $48.87 | $48.78 | $48.84 | 151 086 |
| Jan 06, 2020 | $48.76 | $48.83 | $48.74 | $48.82 | 145 072 |
| Jan 03, 2020 | $48.88 | $48.88 | $48.78 | $48.79 | 138 683 |
| Jan 02, 2020 | $48.86 | $48.89 | $48.77 | $48.89 | 314 054 |
| Dec 31, 2019 | $48.77 | $48.85 | $48.72 | $48.79 | 193 654 |
| Dec 30, 2019 | $48.84 | $48.86 | $48.67 | $48.82 | 667 535 |
| Dec 27, 2019 | $48.83 | $48.83 | $48.75 | $48.80 | 161 817 |
| Dec 26, 2019 | $48.74 | $48.80 | $48.74 | $48.79 | 106 296 |
