NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.64
-0.150 (-0.368%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.20 | Thursday, 9th May 2024 HYLS stock ended at $40.64. This is 0.368% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.193% from a day low at $40.61 to a day high of $40.69. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $46.03 | $46.03 | $45.74 | $45.98 | 777 673 |
| Apr 13, 2020 | $45.97 | $45.97 | $45.37 | $45.74 | 787 486 |
| Apr 09, 2020 | $46.03 | $46.11 | $44.40 | $45.95 | 934 936 |
| Apr 08, 2020 | $43.03 | $43.84 | $43.03 | $43.71 | 378 815 |
| Apr 07, 2020 | $42.34 | $43.74 | $42.34 | $42.96 | 343 771 |
| Apr 06, 2020 | $42.24 | $42.44 | $41.89 | $42.04 | 237 968 |
| Apr 03, 2020 | $42.36 | $42.36 | $41.65 | $41.77 | 133 980 |
| Apr 02, 2020 | $41.86 | $42.48 | $41.86 | $41.86 | 410 963 |
| Apr 01, 2020 | $42.26 | $42.39 | $42.09 | $42.15 | 551 410 |
| Mar 31, 2020 | $42.05 | $42.69 | $41.96 | $41.98 | 787 767 |
| Mar 30, 2020 | $41.85 | $42.30 | $41.85 | $42.06 | 706 274 |
| Mar 27, 2020 | $41.96 | $42.08 | $41.45 | $41.99 | 645 765 |
| Mar 26, 2020 | $39.98 | $41.43 | $39.98 | $41.29 | 417 762 |
| Mar 25, 2020 | $39.71 | $40.26 | $38.85 | $39.52 | 230 974 |
| Mar 24, 2020 | $38.19 | $39.20 | $37.74 | $38.99 | 211 302 |
| Mar 23, 2020 | $37.95 | $39.02 | $37.46 | $37.73 | 423 319 |
| Mar 20, 2020 | $38.94 | $40.02 | $37.51 | $37.51 | 273 021 |
| Mar 19, 2020 | $39.24 | $40.64 | $38.81 | $39.37 | 305 649 |
| Mar 18, 2020 | $41.52 | $42.09 | $39.42 | $40.89 | 417 487 |
| Mar 17, 2020 | $42.26 | $42.98 | $41.50 | $42.38 | 458 769 |
| Mar 16, 2020 | $42.67 | $43.93 | $41.39 | $43.69 | 389 903 |
| Mar 13, 2020 | $45.11 | $45.13 | $43.87 | $44.58 | 360 847 |
| Mar 12, 2020 | $44.41 | $45.48 | $42.95 | $44.40 | 472 795 |
| Mar 11, 2020 | $45.60 | $46.61 | $45.43 | $45.63 | 297 228 |
| Mar 10, 2020 | $45.85 | $46.68 | $45.51 | $46.00 | 477 311 |
