NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.64
-0.150 (-0.368%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.20 | Thursday, 9th May 2024 HYLS stock ended at $40.64. This is 0.368% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.193% from a day low at $40.61 to a day high of $40.69. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2020 | $45.81 | $46.17 | $42.82 | $45.93 | 788 315 |
| Mar 06, 2020 | $47.19 | $47.53 | $46.97 | $47.18 | 193 164 |
| Mar 05, 2020 | $47.69 | $47.98 | $47.53 | $47.62 | 162 816 |
| Mar 04, 2020 | $47.98 | $48.06 | $47.83 | $47.99 | 110 061 |
| Mar 03, 2020 | $47.85 | $48.01 | $47.42 | $47.64 | 343 720 |
| Mar 02, 2020 | $47.71 | $47.73 | $47.36 | $47.64 | 879 736 |
| Feb 28, 2020 | $47.76 | $47.88 | $47.50 | $47.73 | 1 363 610 |
| Feb 27, 2020 | $47.96 | $48.20 | $47.73 | $47.75 | 517 929 |
| Feb 26, 2020 | $48.26 | $48.36 | $48.06 | $48.30 | 287 413 |
| Feb 25, 2020 | $48.46 | $48.46 | $48.06 | $48.14 | 171 646 |
| Feb 24, 2020 | $48.57 | $48.57 | $48.30 | $48.39 | 203 268 |
| Feb 21, 2020 | $48.55 | $48.64 | $48.47 | $48.53 | 160 400 |
| Feb 20, 2020 | $48.84 | $48.90 | $48.74 | $48.78 | 270 500 |
| Feb 19, 2020 | $48.84 | $48.84 | $48.78 | $48.79 | 138 868 |
| Feb 18, 2020 | $48.73 | $48.87 | $48.71 | $48.76 | 255 884 |
| Feb 14, 2020 | $48.82 | $48.85 | $48.72 | $48.80 | 205 791 |
| Feb 13, 2020 | $48.81 | $48.88 | $48.76 | $48.81 | 284 816 |
| Feb 12, 2020 | $48.81 | $48.90 | $48.74 | $48.90 | 113 568 |
| Feb 11, 2020 | $48.76 | $48.82 | $48.71 | $48.75 | 201 898 |
| Feb 10, 2020 | $49.11 | $49.11 | $48.67 | $48.75 | 145 613 |
| Feb 07, 2020 | $48.65 | $48.75 | $48.65 | $48.72 | 103 967 |
| Feb 06, 2020 | $48.71 | $48.75 | $48.68 | $48.74 | 125 455 |
| Feb 05, 2020 | $48.72 | $48.74 | $48.63 | $48.71 | 190 585 |
| Feb 04, 2020 | $48.62 | $48.75 | $48.60 | $48.70 | 160 754 |
| Feb 03, 2020 | $48.66 | $48.69 | $48.54 | $48.61 | 215 953 |
