NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.35
+0.120 (+0.298%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.73 | Friday, 26th Apr 2024 HYLS stock ended at $40.35. This is 0.298% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.298% from a day low at $40.25 to a day high of $40.37. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $46.66 | $46.91 | $45.90 | $46.07 | 513 593 |
| Jun 10, 2020 | $46.82 | $47.05 | $46.72 | $46.87 | 472 087 |
| Jun 09, 2020 | $47.09 | $47.15 | $46.86 | $47.01 | 366 155 |
| Jun 08, 2020 | $47.25 | $47.30 | $47.19 | $47.26 | 328 241 |
| Jun 05, 2020 | $47.16 | $47.37 | $47.05 | $47.08 | 526 470 |
| Jun 04, 2020 | $47.05 | $47.21 | $46.78 | $46.84 | 998 666 |
| Jun 03, 2020 | $46.76 | $47.05 | $46.70 | $46.88 | 489 452 |
| Jun 02, 2020 | $46.43 | $46.69 | $46.35 | $46.54 | 386 425 |
| Jun 01, 2020 | $46.20 | $46.36 | $46.16 | $46.27 | 353 961 |
| May 29, 2020 | $46.17 | $46.28 | $46.07 | $46.23 | 1 264 328 |
| May 28, 2020 | $46.10 | $46.34 | $45.96 | $46.10 | 511 729 |
| May 27, 2020 | $46.00 | $46.15 | $45.76 | $46.04 | 631 542 |
| May 26, 2020 | $45.87 | $46.08 | $45.80 | $45.84 | 512 585 |
| May 22, 2020 | $45.63 | $45.72 | $45.58 | $45.70 | 386 537 |
| May 21, 2020 | $45.52 | $45.67 | $45.31 | $45.56 | 1 015 791 |
| May 20, 2020 | $45.51 | $45.61 | $45.44 | $45.58 | 297 100 |
| May 19, 2020 | $45.21 | $45.42 | $45.14 | $45.17 | 409 313 |
| May 18, 2020 | $45.23 | $45.28 | $44.98 | $45.21 | 569 474 |
| May 15, 2020 | $44.47 | $44.90 | $44.47 | $44.85 | 956 672 |
| May 14, 2020 | $44.79 | $44.85 | $44.54 | $44.73 | 422 028 |
| May 13, 2020 | $45.24 | $45.24 | $44.83 | $44.91 | 440 616 |
| May 12, 2020 | $45.21 | $45.33 | $45.00 | $45.01 | 297 327 |
| May 11, 2020 | $45.27 | $45.27 | $45.05 | $45.06 | 151 074 |
| May 08, 2020 | $44.96 | $45.23 | $44.94 | $45.18 | 555 297 |
| May 07, 2020 | $44.96 | $45.02 | $44.83 | $44.90 | 248 503 |
