NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.23
-0.140 (-0.347%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.73 | Thursday, 25th Apr 2024 HYLS stock ended at $40.23. This is 0.347% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.374% from a day low at $40.12 to a day high of $40.27. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $46.57 | $47.06 | $46.57 | $46.77 | 265 450 |
| Sep 24, 2020 | $46.95 | $47.31 | $46.67 | $46.85 | 578 883 |
| Sep 23, 2020 | $47.42 | $47.54 | $47.01 | $47.05 | 172 427 |
| Sep 22, 2020 | $47.33 | $47.42 | $47.19 | $47.33 | 244 212 |
| Sep 21, 2020 | $47.52 | $47.61 | $47.33 | $47.35 | 304 062 |
| Sep 18, 2020 | $47.80 | $47.80 | $47.64 | $47.66 | 162 677 |
| Sep 17, 2020 | $47.81 | $47.86 | $47.62 | $47.78 | 190 274 |
| Sep 16, 2020 | $47.82 | $47.85 | $47.72 | $47.80 | 349 014 |
| Sep 15, 2020 | $47.94 | $47.94 | $47.72 | $47.78 | 305 065 |
| Sep 14, 2020 | $47.80 | $47.83 | $47.66 | $47.71 | 522 243 |
| Sep 11, 2020 | $47.61 | $47.77 | $47.56 | $47.65 | 259 673 |
| Sep 10, 2020 | $47.66 | $47.82 | $47.64 | $47.67 | 431 427 |
| Sep 09, 2020 | $47.50 | $47.78 | $47.42 | $47.70 | 369 488 |
| Sep 08, 2020 | $47.38 | $47.64 | $47.25 | $47.38 | 690 800 |
| Sep 04, 2020 | $47.75 | $47.99 | $47.30 | $47.72 | 257 489 |
| Sep 03, 2020 | $47.89 | $47.96 | $47.54 | $47.60 | 243 184 |
| Sep 02, 2020 | $48.00 | $48.00 | $47.77 | $47.88 | 207 424 |
| Sep 01, 2020 | $47.70 | $47.83 | $47.67 | $47.79 | 247 524 |
| Aug 31, 2020 | $47.64 | $47.68 | $47.56 | $47.60 | 654 725 |
| Aug 28, 2020 | $47.58 | $47.66 | $47.55 | $47.63 | 256 496 |
| Aug 27, 2020 | $47.63 | $47.73 | $47.50 | $47.55 | 265 921 |
| Aug 26, 2020 | $47.68 | $47.71 | $47.50 | $47.63 | 277 132 |
| Aug 25, 2020 | $47.43 | $47.59 | $47.38 | $47.56 | 186 540 |
| Aug 24, 2020 | $47.25 | $47.55 | $47.25 | $47.38 | 320 984 |
| Aug 21, 2020 | $47.46 | $47.46 | $47.21 | $47.29 | 306 432 |
