OTCBB:HYSR
SunHydrogen, Inc. Stock Price (Quote)
$0.0144
+0.0004 (+2.86%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0128 | $0.0166 | Friday, 17th May 2024 HYSR stock ended at $0.0144. This is 2.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.02% from a day low at $0.0133 to a day high of $0.0145. |
90 days | $0.0101 | $0.0195 | |
52 weeks | $0.0100 | $0.0226 |
Date | Open | High | Low | Close | Volume |
May 19, 2023 | $0.0159 | $0.0169 | $0.0151 | $0.0158 | 8 359 640 |
May 18, 2023 | $0.0165 | $0.0170 | $0.0159 | $0.0160 | 6 189 098 |
May 17, 2023 | $0.0172 | $0.0179 | $0.0165 | $0.0170 | 3 947 670 |
May 16, 2023 | $0.0180 | $0.0184 | $0.0169 | $0.0172 | 2 518 409 |
May 15, 2023 | $0.0180 | $0.0184 | $0.0169 | $0.0179 | 4 761 700 |
May 12, 2023 | $0.0180 | $0.0184 | $0.0173 | $0.0180 | 3 142 270 |
May 11, 2023 | $0.0181 | $0.0184 | $0.0179 | $0.0180 | 4 571 253 |
May 10, 2023 | $0.0186 | $0.0188 | $0.0183 | $0.0184 | 8 043 541 |
May 09, 2023 | $0.0186 | $0.0189 | $0.0183 | $0.0186 | 2 583 062 |
May 08, 2023 | $0.0185 | $0.0190 | $0.0180 | $0.0186 | 6 427 410 |
May 05, 2023 | $0.0181 | $0.0188 | $0.0177 | $0.0187 | 2 246 676 |
May 04, 2023 | $0.0178 | $0.0182 | $0.0177 | $0.0180 | 4 911 611 |
May 03, 2023 | $0.0189 | $0.0189 | $0.0175 | $0.0184 | 8 977 200 |
May 02, 2023 | $0.0175 | $0.0189 | $0.0170 | $0.0184 | 23 303 681 |
May 01, 2023 | $0.0188 | $0.0189 | $0.0151 | $0.0166 | 27 683 590 |
Apr 28, 2023 | $0.0189 | $0.0190 | $0.0185 | $0.0186 | 8 443 852 |
Apr 27, 2023 | $0.0184 | $0.0190 | $0.0184 | $0.0189 | 7 327 669 |
Apr 26, 2023 | $0.0196 | $0.0200 | $0.0184 | $0.0184 | 5 463 367 |
Apr 25, 2023 | $0.0197 | $0.0199 | $0.0190 | $0.0195 | 3 804 397 |
Apr 24, 2023 | $0.0197 | $0.0202 | $0.0191 | $0.0200 | 3 028 162 |
Apr 21, 2023 | $0.0200 | $0.0215 | $0.0180 | $0.0200 | 5 585 271 |
Apr 20, 2023 | $0.0214 | $0.0219 | $0.0200 | $0.0210 | 2 804 138 |
Apr 19, 2023 | $0.0215 | $0.0215 | $0.0203 | $0.0210 | 6 974 947 |
Apr 18, 2023 | $0.0206 | $0.0234 | $0.0205 | $0.0208 | 14 491 784 |
Apr 17, 2023 | $0.0203 | $0.0206 | $0.0198 | $0.0201 | 4 832 803 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYSR stock historical prices to predict future price movements?
Trend Analysis: Examine the HYSR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYSR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.