14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.64 $2.18 Friday, 17th May 2024 IBIO stock ended at $1.98. This is 9.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.48% from a day low at $1.83 to a day high of $2.04.
90 days $1.05 $4.98
52 weeks $0.200 $4.98

Historical Ibio Inc prices

Date Open High Low Close Volume
Mar 09, 2023 $1.91 $1.96 $1.53 $1.65 1 377 574
Mar 08, 2023 $2.10 $2.43 $1.85 $1.96 4 698 795
Mar 07, 2023 $1.65 $2.10 $1.61 $2.02 3 173 633
Mar 06, 2023 $1.58 $1.73 $1.51 $1.65 988 087
Mar 03, 2023 $1.73 $1.83 $1.59 $1.61 1 926 118
Mar 02, 2023 $1.40 $1.69 $1.35 $1.58 2 349 493
Mar 01, 2023 $1.30 $1.55 $1.29 $1.41 1 981 774
Feb 28, 2023 $1.21 $1.37 $1.21 $1.28 1 205 154
Feb 27, 2023 $1.21 $1.31 $1.19 $1.25 1 948 831
Feb 24, 2023 $1.17 $1.40 $1.08 $1.20 3 257 950
Feb 23, 2023 $1.56 $1.61 $1.11 $1.14 3 741 442
Feb 22, 2023 $1.49 $1.81 $1.47 $1.50 5 622 237
Feb 21, 2023 $1.52 $2.04 $1.47 $1.66 37 692 376
Feb 17, 2023 $1.63 $1.99 $1.33 $1.48 79 455 972
Feb 16, 2023 $0.85 $0.90 $0.750 $0.750 699 679
Feb 15, 2023 $0.86 $0.90 $0.83 $0.85 410 603
Feb 14, 2023 $0.93 $0.97 $0.84 $0.88 671 873
Feb 13, 2023 $0.90 $1.03 $0.89 $0.95 960 958
Feb 10, 2023 $0.99 $1.03 $0.87 $0.87 1 160 330
Feb 09, 2023 $1.20 $1.45 $1.02 $1.06 1 893 913
Feb 08, 2023 $1.26 $1.53 $1.12 $1.17 3 874 109
Feb 07, 2023 $0.95 $1.49 $0.88 $1.37 8 355 597
Feb 06, 2023 $0.83 $1.25 $0.83 $0.92 5 859 673
Feb 03, 2023 $0.735 $0.81 $0.722 $0.770 296 555
Feb 02, 2023 $0.710 $0.759 $0.710 $0.751 183 139

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the IBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ibio Inc

Ibio iBio, Inc., a biotechnology company, provides contract development and manufacturing services to collaborators and third-party customers in the United States. The company operates in two segments: Biopharmaceuticals and Bioprocessing. Its lead therapeutic candidate is IBIO-100 that is being advanced for investigational new drug development for the treatment of systemic scleroderma and idiopathic pulmonary fibrosis. The company is also developing ... IBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT