14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.64 $2.18 Friday, 17th May 2024 IBIO stock ended at $1.98. This is 9.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.48% from a day low at $1.83 to a day high of $2.04.
90 days $1.05 $4.98
52 weeks $0.200 $4.98

Historical Ibio Inc prices

Date Open High Low Close Volume
May 19, 2023 $0.95 $0.97 $0.93 $0.95 73 097
May 18, 2023 $0.97 $0.97 $0.93 $0.95 127 301
May 17, 2023 $0.92 $0.97 $0.92 $0.96 78 640
May 16, 2023 $0.95 $0.95 $0.92 $0.93 82 659
May 15, 2023 $1.00 $1.01 $0.90 $0.94 424 506
May 12, 2023 $1.01 $1.04 $1.00 $1.01 117 401
May 11, 2023 $1.06 $1.07 $1.00 $1.01 262 810
May 10, 2023 $1.08 $1.08 $1.06 $1.06 113 482
May 09, 2023 $1.07 $1.10 $1.06 $1.09 147 663
May 08, 2023 $1.07 $1.11 $1.07 $1.08 107 892
May 05, 2023 $1.05 $1.10 $1.06 $1.09 107 420
May 04, 2023 $1.07 $1.11 $1.06 $1.06 119 012
May 03, 2023 $1.11 $1.13 $1.07 $1.09 106 315
May 02, 2023 $1.14 $1.11 $1.05 $1.10 194 180
May 01, 2023 $1.06 $1.10 $1.06 $1.09 237 383
Apr 28, 2023 $1.08 $1.09 $1.05 $1.08 238 449
Apr 27, 2023 $1.08 $1.13 $1.08 $1.08 112 042
Apr 26, 2023 $1.18 $1.18 $1.06 $1.09 380 298
Apr 25, 2023 $1.20 $1.22 $1.17 $1.19 157 871
Apr 24, 2023 $1.29 $1.28 $1.15 $1.18 341 215
Apr 21, 2023 $1.28 $1.39 $1.26 $1.30 564 250
Apr 20, 2023 $1.30 $1.32 $1.12 $1.28 614 029
Apr 19, 2023 $1.06 $1.41 $1.04 $1.30 1 887 360
Apr 18, 2023 $1.02 $1.10 $1.02 $1.08 434 054
Apr 17, 2023 $1.06 $1.08 $1.01 $1.02 385 529

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the IBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ibio Inc

Ibio iBio, Inc., a biotechnology company, provides contract development and manufacturing services to collaborators and third-party customers in the United States. The company operates in two segments: Biopharmaceuticals and Bioprocessing. Its lead therapeutic candidate is IBIO-100 that is being advanced for investigational new drug development for the treatment of systemic scleroderma and idiopathic pulmonary fibrosis. The company is also developing ... IBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT