XLON:IKA
Ilika plc Stock Price (Quote)
£29.00
-0.500 (-1.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 10th May 2024 IKA.L stock ended at £29.00. This is 1.69% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.14% from a day low at £28.00 to a day high of £30.00. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | £42.90 | £45.00 | £42.00 | £43.50 | 95 433 |
| Apr 04, 2023 | £44.00 | £45.00 | £41.20 | £42.90 | 75 710 |
| Apr 03, 2023 | £43.00 | £45.00 | £40.00 | £44.00 | 645 999 |
| Mar 31, 2023 | £36.67 | £42.00 | £36.67 | £41.00 | 188 928 |
| Mar 30, 2023 | £35.58 | £38.00 | £35.00 | £37.00 | 61 146 |
| Mar 29, 2023 | £36.00 | £36.00 | £36.00 | £36.00 | 0 |
| Mar 28, 2023 | £36.86 | £37.00 | £35.00 | £36.00 | 565 290 |
| Mar 27, 2023 | £39.50 | £40.00 | £36.00 | £36.00 | 63 229 |
| Mar 24, 2023 | £38.23 | £40.00 | £36.00 | £38.00 | 66 546 |
| Mar 23, 2023 | £39.00 | £40.00 | £36.00 | £38.50 | 34 176 |
| Mar 22, 2023 | £38.90 | £39.00 | £37.50 | £37.50 | 42 278 |
| Mar 21, 2023 | £38.70 | £39.00 | £36.00 | £37.50 | 25 546 |
| Mar 20, 2023 | £38.00 | £40.00 | £36.00 | £37.50 | 95 838 |
| Mar 17, 2023 | £39.04 | £39.00 | £38.10 | £39.00 | 71 760 |
| Mar 16, 2023 | £39.00 | £43.00 | £39.00 | £41.00 | 33 604 |
| Mar 15, 2023 | £40.00 | £42.00 | £39.00 | £39.50 | 102 187 |
| Mar 14, 2023 | £40.50 | £40.50 | £40.50 | £40.50 | 0 |
| Mar 13, 2023 | £45.00 | £45.00 | £39.00 | £40.50 | 97 950 |
| Mar 10, 2023 | £46.00 | £46.00 | £41.00 | £43.00 | 43 254 |
| Mar 09, 2023 | £38.35 | £46.00 | £38.35 | £44.00 | 92 574 |
| Mar 08, 2023 | £47.00 | £47.00 | £47.00 | £47.00 | 0 |
| Mar 07, 2023 | £47.16 | £49.00 | £46.00 | £47.00 | 29 723 |
| Mar 06, 2023 | £48.64 | £50.00 | £47.00 | £48.50 | 13 237 |
| Mar 03, 2023 | £48.50 | £50.00 | £45.00 | £48.50 | 36 362 |
| Mar 02, 2023 | £49.00 | £50.00 | £47.00 | £48.50 | 32 483 |
