XLON:IKA
Ilika plc Stock Price (Quote)
£29.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 10th May 2024 IKA.L stock ended at £29.50. During the day the stock fluctuated 0% from a day low at £29.50 to a day high of £29.50. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £29.50 | £29.50 | £29.50 | £29.50 | 0 |
| May 09, 2024 | £29.50 | £29.50 | £29.50 | £29.50 | 0 |
| May 08, 2024 | £29.50 | £29.50 | £29.50 | £29.50 | 0 |
| May 07, 2024 | £29.33 | £30.00 | £28.40 | £29.50 | 36 413 |
| May 03, 2024 | £30.00 | £30.00 | £29.00 | £29.50 | 23 504 |
| May 02, 2024 | £29.35 | £30.00 | £29.00 | £30.00 | 29 362 |
| May 01, 2024 | £30.50 | £31.00 | £29.12 | £30.00 | 25 764 |
| Apr 30, 2024 | £32.00 | £32.00 | £29.18 | £30.50 | 92 929 |
| Apr 29, 2024 | £32.00 | £32.00 | £30.00 | £31.00 | 223 972 |
| Apr 26, 2024 | £30.50 | £32.00 | £29.00 | £30.50 | 954 686 |
| Apr 25, 2024 | £30.00 | £30.00 | £28.14 | £30.00 | 690 650 |
| Apr 24, 2024 | £27.17 | £30.00 | £27.00 | £28.50 | 129 450 |
| Apr 23, 2024 | £29.00 | £29.00 | £27.00 | £27.50 | 138 823 |
| Apr 22, 2024 | £29.00 | £29.00 | £27.00 | £28.00 | 261 175 |
| Apr 19, 2024 | £29.00 | £29.00 | £27.00 | £28.00 | 22 361 |
| Apr 18, 2024 | £28.50 | £29.40 | £27.02 | £28.00 | 39 320 |
| Apr 17, 2024 | £28.20 | £30.00 | £27.16 | £28.50 | 305 143 |
| Apr 16, 2024 | £27.22 | £30.00 | £27.00 | £28.50 | 54 290 |
| Apr 15, 2024 | £30.00 | £30.00 | £27.00 | £28.50 | 59 435 |
| Apr 12, 2024 | £28.01 | £30.00 | £27.00 | £28.50 | 24 478 |
| Apr 11, 2024 | £28.10 | £30.00 | £26.00 | £28.50 | 355 448 |
| Apr 10, 2024 | £27.82 | £29.00 | £27.00 | £28.00 | 159 775 |
| Apr 09, 2024 | £27.00 | £29.00 | £27.00 | £28.50 | 77 442 |
| Apr 08, 2024 | £28.50 | £29.00 | £27.12 | £28.00 | 343 474 |
| Apr 05, 2024 | £28.00 | £28.00 | £28.00 | £28.00 | 0 |
