XLON:IKA
Ilika plc Stock Price (Quote)
£30.50
+0.500 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 26th Apr 2024 IKA.L stock ended at £30.50. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.34% from a day low at £29.00 to a day high of £32.00. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | £30.00 | £30.85 | £29.00 | £30.00 | 406 069 |
| Mar 19, 2024 | £30.00 | £30.72 | £29.00 | £29.00 | 178 106 |
| Mar 18, 2024 | £30.35 | £32.10 | £29.20 | £30.50 | 65 577 |
| Mar 15, 2024 | £30.30 | £33.60 | £30.30 | £31.00 | 4 422 |
| Mar 14, 2024 | £31.23 | £34.00 | £30.00 | £32.00 | 52 299 |
| Mar 13, 2024 | £32.25 | £34.00 | £31.00 | £32.50 | 72 232 |
| Mar 12, 2024 | £31.20 | £34.00 | £31.00 | £32.50 | 87 150 |
| Mar 11, 2024 | £33.16 | £35.00 | £33.00 | £33.50 | 197 991 |
| Mar 08, 2024 | £33.28 | £34.56 | £33.00 | £34.56 | 46 277 |
| Mar 07, 2024 | £34.48 | £34.48 | £34.48 | £34.48 | 0 |
| Mar 06, 2024 | £34.60 | £35.00 | £34.00 | £34.48 | 16 531 |
| Mar 05, 2024 | £35.60 | £36.00 | £34.00 | £35.00 | 132 686 |
| Mar 04, 2024 | £36.00 | £36.00 | £35.00 | £35.50 | 107 959 |
| Mar 01, 2024 | £36.33 | £37.00 | £35.00 | £36.00 | 121 186 |
| Feb 29, 2024 | £35.00 | £37.00 | £35.00 | £36.00 | 119 266 |
| Feb 28, 2024 | £35.56 | £37.00 | £35.00 | £36.00 | 45 774 |
| Feb 27, 2024 | £34.45 | £37.00 | £34.00 | £36.00 | 189 515 |
| Feb 26, 2024 | £35.00 | £37.00 | £34.00 | £35.50 | 210 133 |
| Feb 23, 2024 | £35.00 | £35.00 | £33.55 | £34.00 | 123 293 |
| Feb 22, 2024 | £31.40 | £35.00 | £31.00 | £33.50 | 115 717 |
| Feb 21, 2024 | £32.00 | £32.00 | £30.00 | £31.00 | 67 615 |
| Feb 20, 2024 | £30.61 | £32.00 | £30.00 | £32.00 | 95 172 |
| Feb 19, 2024 | £29.50 | £34.00 | £29.50 | £31.90 | 110 322 |
| Feb 16, 2024 | £29.40 | £32.88 | £29.40 | £32.16 | 28 474 |
| Feb 15, 2024 | £32.62 | £33.00 | £31.50 | £32.70 | 68 819 |
