XLON:IKA
Ilika plc Stock Price (Quote)
£30.50
+0.500 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 26th Apr 2024 IKA.L stock ended at £30.50. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.34% from a day low at £29.00 to a day high of £32.00. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | £59.50 | £59.50 | £59.00 | £59.00 | 33 700 |
| Mar 02, 2016 | £59.50 | £59.50 | £59.50 | £59.50 | 0 |
| Mar 01, 2016 | £59.50 | £59.50 | £59.50 | £59.50 | 2 729 |
| Feb 29, 2016 | £59.50 | £59.50 | £59.50 | £59.50 | 22 931 |
| Feb 26, 2016 | £59.50 | £59.50 | £59.50 | £59.50 | 144 685 |
| Feb 25, 2016 | £59.50 | £59.50 | £59.50 | £59.50 | 64 532 |
| Feb 24, 2016 | £59.00 | £59.00 | £59.00 | £59.00 | 26 250 |
| Feb 23, 2016 | £59.50 | £59.50 | £59.00 | £59.00 | 19 442 |
| Feb 22, 2016 | £60.50 | £60.50 | £59.50 | £59.50 | 7 430 |
| Feb 19, 2016 | £60.50 | £60.50 | £60.50 | £60.50 | 17 389 |
| Feb 18, 2016 | £60.50 | £60.50 | £60.50 | £60.50 | 33 497 |
| Feb 17, 2016 | £60.50 | £60.50 | £60.50 | £60.50 | 2 380 |
| Feb 16, 2016 | £60.50 | £60.50 | £60.50 | £60.50 | 26 528 |
| Feb 15, 2016 | £63.00 | £63.00 | £60.50 | £60.50 | 12 099 |
| Feb 12, 2016 | £63.00 | £63.00 | £63.00 | £63.00 | 24 805 |
| Feb 11, 2016 | £63.00 | £63.00 | £63.00 | £63.00 | 23 875 |
| Feb 10, 2016 | £63.50 | £63.50 | £63.00 | £63.00 | 18 780 |
| Feb 09, 2016 | £63.50 | £63.50 | £63.50 | £63.50 | 11 000 |
| Feb 08, 2016 | £63.50 | £63.50 | £63.50 | £63.50 | 11 000 |
| Feb 05, 2016 | £63.50 | £63.50 | £63.50 | £63.50 | 30 001 |
| Feb 04, 2016 | £63.50 | £63.50 | £63.50 | £63.50 | 726 |
| Feb 03, 2016 | £64.50 | £64.50 | £63.50 | £63.50 | 93 905 |
| Feb 02, 2016 | £64.00 | £65.00 | £64.00 | £64.50 | 93 000 |
| Feb 01, 2016 | £64.00 | £64.00 | £64.00 | £64.00 | 6 000 |
| Jan 29, 2016 | £64.00 | £64.00 | £64.00 | £64.00 | 3 828 |
