XLON:IKA
Ilika plc Stock Price (Quote)
£30.50
+0.500 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 26th Apr 2024 IKA.L stock ended at £30.50. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.34% from a day low at £29.00 to a day high of £32.00. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | £59.00 | £59.00 | £59.00 | £59.00 | 26 501 |
| Apr 08, 2016 | £59.00 | £59.00 | £59.00 | £59.00 | 1 951 |
| Apr 07, 2016 | £59.00 | £59.50 | £59.00 | £59.00 | 61 704 |
| Apr 06, 2016 | £60.00 | £60.00 | £59.00 | £59.00 | 48 200 |
| Apr 05, 2016 | £60.00 | £60.00 | £60.00 | £60.00 | 32 000 |
| Apr 04, 2016 | £60.00 | £60.00 | £60.00 | £60.00 | 5 630 |
| Apr 01, 2016 | £60.00 | £60.00 | £60.00 | £60.00 | 112 000 |
| Mar 31, 2016 | £60.00 | £60.00 | £60.00 | £60.00 | 61 235 |
| Mar 30, 2016 | £59.50 | £60.00 | £59.50 | £60.00 | 25 449 |
| Mar 29, 2016 | £57.00 | £59.50 | £57.00 | £59.50 | 16 343 |
| Mar 24, 2016 | £57.00 | £57.00 | £57.00 | £57.00 | 60 |
| Mar 23, 2016 | £57.50 | £57.50 | £57.00 | £57.00 | 16 100 |
| Mar 22, 2016 | £59.00 | £59.00 | £57.50 | £57.50 | 11 000 |
| Mar 21, 2016 | £59.00 | £59.00 | £59.00 | £59.00 | 2 700 |
| Mar 18, 2016 | £59.50 | £59.50 | £59.00 | £59.00 | 61 375 |
| Mar 17, 2016 | £59.50 | £59.50 | £59.50 | £59.50 | 4 467 |
| Mar 16, 2016 | £60.75 | £60.75 | £59.50 | £59.50 | 55 225 |
| Mar 15, 2016 | £57.00 | £61.25 | £57.00 | £60.75 | 172 469 |
| Mar 14, 2016 | £55.00 | £56.50 | £55.00 | £56.50 | 27 732 |
| Mar 11, 2016 | £54.25 | £55.00 | £54.25 | £55.00 | 55 170 |
| Mar 10, 2016 | £59.00 | £59.00 | £53.50 | £54.25 | 160 372 |
| Mar 09, 2016 | £59.00 | £59.00 | £59.00 | £59.00 | 0 |
| Mar 08, 2016 | £59.00 | £59.00 | £59.00 | £59.00 | 8 259 |
| Mar 07, 2016 | £59.00 | £59.00 | £59.00 | £59.00 | 12 468 |
| Mar 04, 2016 | £59.00 | £59.00 | £59.00 | £59.00 | 4 505 |
