XLON:IKA
Ilika plc Stock Price (Quote)
£30.50
+0.500 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 26th Apr 2024 IKA.L stock ended at £30.50. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.34% from a day low at £29.00 to a day high of £32.00. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £30.50 | £32.00 | £29.00 | £30.50 | 955 636 |
| Apr 25, 2024 | £30.00 | £30.00 | £28.14 | £30.00 | 690 650 |
| Apr 24, 2024 | £27.17 | £30.00 | £27.00 | £28.50 | 159 450 |
| Apr 23, 2024 | £29.00 | £29.00 | £27.00 | £27.50 | 188 823 |
| Apr 22, 2024 | £29.00 | £29.00 | £27.00 | £28.00 | 261 175 |
| Apr 19, 2024 | £29.00 | £29.00 | £27.00 | £28.00 | 22 361 |
| Apr 18, 2024 | £28.50 | £29.40 | £27.02 | £28.00 | 39 320 |
| Apr 17, 2024 | £28.20 | £30.00 | £27.16 | £28.50 | 305 143 |
| Apr 16, 2024 | £27.22 | £30.00 | £27.00 | £28.50 | 54 290 |
| Apr 15, 2024 | £30.00 | £30.00 | £27.00 | £28.50 | 59 435 |
| Apr 12, 2024 | £28.01 | £30.00 | £27.00 | £28.50 | 24 478 |
| Apr 11, 2024 | £28.10 | £30.00 | £26.00 | £28.50 | 355 448 |
| Apr 10, 2024 | £27.82 | £29.00 | £27.00 | £28.00 | 159 775 |
| Apr 09, 2024 | £27.00 | £29.00 | £27.00 | £28.50 | 77 442 |
| Apr 08, 2024 | £28.50 | £29.00 | £27.12 | £28.00 | 343 474 |
| Apr 05, 2024 | £28.00 | £28.00 | £28.00 | £28.00 | 0 |
| Apr 04, 2024 | £28.00 | £29.00 | £27.00 | £28.00 | 43 526 |
| Apr 03, 2024 | £27.60 | £29.00 | £26.90 | £28.00 | 80 926 |
| Apr 02, 2024 | £27.90 | £27.90 | £27.90 | £27.90 | 0 |
| Mar 28, 2024 | £29.00 | £29.00 | £27.00 | £27.90 | 262 368 |
| Mar 27, 2024 | £30.51 | £31.00 | £27.06 | £28.00 | 480 566 |
| Mar 26, 2024 | £29.00 | £31.00 | £29.00 | £30.50 | 139 369 |
| Mar 25, 2024 | £28.26 | £32.00 | £28.00 | £30.00 | 657 423 |
| Mar 22, 2024 | £28.56 | £31.00 | £28.00 | £28.00 | 410 418 |
| Mar 21, 2024 | £30.60 | £30.60 | £28.00 | £29.00 | 245 050 |
