XLON:IKA
Ilika plc Stock Price (Quote)
£30.50
+0.500 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 26th Apr 2024 IKA.L stock ended at £30.50. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.34% from a day low at £29.00 to a day high of £32.00. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | £44.10 | £45.80 | £44.00 | £45.00 | 98 765 |
| Nov 30, 2023 | £46.00 | £46.00 | £44.00 | £46.00 | 47 591 |
| Nov 29, 2023 | £45.30 | £46.30 | £45.00 | £46.00 | 29 361 |
| Nov 28, 2023 | £45.00 | £47.00 | £45.00 | £46.00 | 54 182 |
| Nov 27, 2023 | £44.00 | £44.00 | £44.00 | £44.00 | 0 |
| Nov 24, 2023 | £41.00 | £48.00 | £41.00 | £44.00 | 205 313 |
| Nov 23, 2023 | £47.00 | £47.00 | £42.00 | £43.00 | 187 031 |
| Nov 22, 2023 | £46.50 | £52.00 | £45.00 | £47.00 | 441 826 |
| Nov 21, 2023 | £33.00 | £47.60 | £33.00 | £44.00 | 1 015 013 |
| Nov 20, 2023 | £31.00 | £39.00 | £28.00 | £36.00 | 421 500 |
| Nov 17, 2023 | £29.00 | £31.00 | £27.00 | £29.50 | 129 639 |
| Nov 16, 2023 | £27.23 | £27.23 | £27.23 | £27.23 | 41 000 |
| Nov 15, 2023 | £27.20 | £28.00 | £24.99 | £28.00 | 259 935 |
| Nov 14, 2023 | £27.09 | £29.00 | £27.00 | £27.50 | 65 227 |
| Nov 13, 2023 | £27.26 | £29.00 | £27.00 | £27.50 | 48 960 |
| Nov 10, 2023 | £28.50 | £29.00 | £27.25 | £28.00 | 122 544 |
| Nov 09, 2023 | £29.00 | £29.00 | £28.00 | £28.50 | 37 330 |
| Nov 08, 2023 | £28.00 | £29.00 | £28.00 | £28.50 | 29 011 |
| Nov 07, 2023 | £28.50 | £29.00 | £28.17 | £28.50 | 63 952 |
| Nov 06, 2023 | £29.75 | £30.00 | £28.00 | £29.00 | 143 009 |
| Nov 03, 2023 | £30.45 | £31.00 | £28.00 | £29.00 | 51 333 |
| Nov 02, 2023 | £30.00 | £32.00 | £28.00 | £29.00 | 126 219 |
| Nov 01, 2023 | £30.10 | £32.00 | £30.00 | £31.00 | 16 264 |
| Oct 31, 2023 | £31.60 | £34.00 | £31.00 | £31.00 | 59 688 |
| Oct 30, 2023 | £32.00 | £35.00 | £31.00 | £31.00 | 40 036 |
