XLON:IKA
Ilika plc Stock Price (Quote)
£30.50
+0.500 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 26th Apr 2024 IKA.L stock ended at £30.50. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.34% from a day low at £29.00 to a day high of £32.00. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | £42.85 | £45.00 | £42.00 | £42.50 | 85 764 |
| Jun 07, 2023 | £44.66 | £46.00 | £42.00 | £43.50 | 3 431 |
| Jun 06, 2023 | £44.00 | £46.20 | £42.00 | £43.90 | 68 390 |
| Jun 05, 2023 | £42.80 | £45.00 | £41.00 | £43.00 | 71 474 |
| Jun 02, 2023 | £43.85 | £45.00 | £41.00 | £43.00 | 8 888 |
| Jun 01, 2023 | £44.85 | £46.00 | £43.00 | £44.00 | 92 521 |
| May 31, 2023 | £45.44 | £46.00 | £43.50 | £44.00 | 170 583 |
| May 30, 2023 | £45.80 | £47.00 | £44.00 | £45.50 | 104 907 |
| May 26, 2023 | £45.00 | £49.00 | £44.60 | £44.60 | 470 431 |
| May 25, 2023 | £42.20 | £48.00 | £42.00 | £46.50 | 131 577 |
| May 24, 2023 | £42.19 | £45.00 | £41.00 | £43.00 | 221 773 |
| May 23, 2023 | £43.00 | £43.00 | £41.22 | £43.00 | 40 278 |
| May 22, 2023 | £43.80 | £44.00 | £42.00 | £42.50 | 59 942 |
| May 19, 2023 | £43.20 | £45.00 | £43.00 | £43.50 | 110 520 |
| May 18, 2023 | £47.00 | £50.00 | £44.00 | £44.50 | 287 449 |
| May 17, 2023 | £48.00 | £48.00 | £48.00 | £48.00 | 0 |
| May 16, 2023 | £46.00 | £50.00 | £46.00 | £48.00 | 32 831 |
| May 15, 2023 | £47.33 | £50.00 | £46.00 | £48.00 | 64 612 |
| May 12, 2023 | £46.00 | £50.00 | £46.00 | £48.50 | 49 018 |
| May 11, 2023 | £47.00 | £51.00 | £47.00 | £48.50 | 201 704 |
| May 10, 2023 | £45.40 | £47.00 | £43.00 | £45.00 | 17 385 |
| May 09, 2023 | £45.00 | £47.00 | £43.00 | £45.00 | 43 979 |
| May 05, 2023 | £44.74 | £45.00 | £43.00 | £45.00 | 121 939 |
| May 04, 2023 | £48.00 | £48.00 | £44.00 | £44.00 | 141 636 |
| May 03, 2023 | £49.00 | £49.00 | £46.10 | £47.00 | 47 552 |
