XLON:IKA
Ilika plc Stock Price (Quote)
£29.00
-0.500 (-1.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 10th May 2024 IKA.L stock ended at £29.00. This is 1.69% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.14% from a day low at £28.00 to a day high of £30.00. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2023 | £46.00 | £50.00 | £46.00 | £48.00 | 32 831 |
| May 15, 2023 | £47.33 | £50.00 | £46.00 | £48.00 | 64 612 |
| May 12, 2023 | £46.00 | £50.00 | £46.00 | £48.50 | 49 018 |
| May 11, 2023 | £47.00 | £51.00 | £47.00 | £48.50 | 201 704 |
| May 10, 2023 | £45.40 | £47.00 | £43.00 | £45.00 | 17 385 |
| May 09, 2023 | £45.00 | £47.00 | £43.00 | £45.00 | 43 979 |
| May 05, 2023 | £44.74 | £45.00 | £43.00 | £45.00 | 121 939 |
| May 04, 2023 | £48.00 | £48.00 | £44.00 | £44.00 | 141 636 |
| May 03, 2023 | £49.00 | £49.00 | £46.10 | £47.00 | 47 552 |
| May 02, 2023 | £48.50 | £48.50 | £48.50 | £48.50 | 0 |
| Apr 28, 2023 | £50.00 | £53.00 | £47.00 | £48.50 | 288 636 |
| Apr 27, 2023 | £55.00 | £55.00 | £50.00 | £50.50 | 71 642 |
| Apr 26, 2023 | £55.00 | £60.00 | £53.02 | £54.00 | 80 331 |
| Apr 25, 2023 | £54.00 | £60.00 | £54.00 | £57.50 | 165 511 |
| Apr 24, 2023 | £54.00 | £54.00 | £54.00 | £54.00 | 0 |
| Apr 21, 2023 | £55.00 | £57.00 | £52.45 | £54.00 | 98 064 |
| Apr 20, 2023 | £58.10 | £58.10 | £55.00 | £56.00 | 113 606 |
| Apr 19, 2023 | £59.00 | £63.00 | £57.20 | £59.00 | 403 645 |
| Apr 18, 2023 | £58.00 | £67.00 | £59.10 | £60.00 | 477 063 |
| Apr 17, 2023 | £54.00 | £59.00 | £52.00 | £57.50 | 345 506 |
| Apr 14, 2023 | £48.50 | £55.00 | £48.00 | £54.00 | 380 642 |
| Apr 13, 2023 | £50.00 | £50.00 | £47.00 | £48.00 | 255 071 |
| Apr 12, 2023 | £47.00 | £51.00 | £43.00 | £49.00 | 138 579 |
| Apr 11, 2023 | £45.00 | £47.00 | £43.00 | £45.00 | 142 876 |
| Apr 06, 2023 | £45.00 | £45.00 | £42.50 | £44.00 | 176 114 |
