XLON:IKA
Ilika plc Stock Price (Quote)
£29.00
-0.500 (-1.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 10th May 2024 IKA.L stock ended at £29.00. This is 1.69% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.14% from a day low at £28.00 to a day high of £30.00. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | £50.00 | £52.00 | £48.00 | £49.00 | 26 989 |
| Feb 28, 2023 | £52.00 | £52.00 | £48.00 | £49.00 | 33 415 |
| Feb 27, 2023 | £49.00 | £52.00 | £48.73 | £50.50 | 78 891 |
| Feb 24, 2023 | £49.00 | £52.00 | £49.00 | £50.50 | 15 177 |
| Feb 23, 2023 | £50.06 | £52.00 | £49.00 | £50.50 | 73 008 |
| Feb 22, 2023 | £53.00 | £54.00 | £50.00 | £51.00 | 112 898 |
| Feb 21, 2023 | £53.00 | £59.00 | £50.00 | £54.50 | 355 066 |
| Feb 20, 2023 | £48.20 | £54.00 | £47.43 | £48.95 | 92 077 |
| Feb 17, 2023 | £47.00 | £49.00 | £47.00 | £48.00 | 29 517 |
| Feb 16, 2023 | £50.00 | £50.00 | £46.10 | £48.00 | 234 141 |
| Feb 15, 2023 | £51.80 | £53.00 | £48.00 | £49.00 | 95 439 |
| Feb 14, 2023 | £52.25 | £54.00 | £50.00 | £51.50 | 111 463 |
| Feb 13, 2023 | £52.00 | £57.00 | £52.00 | £53.00 | 204 934 |
| Feb 10, 2023 | £58.30 | £59.00 | £53.50 | £56.00 | 210 397 |
| Feb 09, 2023 | £61.00 | £61.00 | £57.00 | £58.50 | 43 371 |
| Feb 08, 2023 | £61.10 | £63.00 | £58.40 | £60.00 | 66 875 |
| Feb 07, 2023 | £59.00 | £59.00 | £59.00 | £59.00 | 0 |
| Feb 06, 2023 | £59.00 | £59.00 | £59.00 | £59.00 | 0 |
| Feb 03, 2023 | £59.00 | £59.00 | £59.00 | £59.00 | 0 |
| Feb 02, 2023 | £59.00 | £59.00 | £59.00 | £59.00 | 0 |
| Feb 01, 2023 | £59.00 | £59.00 | £59.00 | £59.00 | 0 |
| Jan 31, 2023 | £69.00 | £71.96 | £57.00 | £59.00 | 794 008 |
| Jan 30, 2023 | £60.26 | £68.50 | £60.26 | £68.50 | 676 864 |
| Jan 27, 2023 | £55.10 | £61.90 | £55.10 | £60.00 | 741 218 |
| Jan 26, 2023 | £49.50 | £57.98 | £49.50 | £52.00 | 720 708 |
