XLON:IKA
Ilika plc Stock Price (Quote)
£29.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 10th May 2024 IKA.L stock ended at £29.50. During the day the stock fluctuated 0% from a day low at £29.50 to a day high of £29.50. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £63.50 | £63.50 | £63.00 | £63.00 | 18 780 |
| Feb 09, 2016 | £63.50 | £63.50 | £63.50 | £63.50 | 11 000 |
| Feb 08, 2016 | £63.50 | £63.50 | £63.50 | £63.50 | 11 000 |
| Feb 05, 2016 | £63.50 | £63.50 | £63.50 | £63.50 | 30 001 |
| Feb 04, 2016 | £63.50 | £63.50 | £63.50 | £63.50 | 726 |
| Feb 03, 2016 | £64.50 | £64.50 | £63.50 | £63.50 | 93 905 |
| Feb 02, 2016 | £64.00 | £65.00 | £64.00 | £64.50 | 93 000 |
| Feb 01, 2016 | £64.00 | £64.00 | £64.00 | £64.00 | 6 000 |
| Jan 29, 2016 | £64.00 | £64.00 | £64.00 | £64.00 | 3 828 |
| Jan 28, 2016 | £64.00 | £64.50 | £64.00 | £64.00 | 56 132 |
| Jan 27, 2016 | £64.00 | £64.00 | £64.00 | £64.00 | 72 080 |
| Jan 26, 2016 | £64.00 | £64.00 | £64.00 | £64.00 | 12 374 |
| Jan 25, 2016 | £64.00 | £64.00 | £64.00 | £64.00 | 40 000 |
| Jan 22, 2016 | £63.50 | £64.00 | £63.50 | £64.00 | 105 883 |
| Jan 21, 2016 | £63.50 | £63.50 | £63.50 | £63.50 | 1 000 |
| Jan 20, 2016 | £63.50 | £63.50 | £63.50 | £63.50 | 0 |
| Jan 19, 2016 | £64.00 | £64.00 | £63.50 | £63.50 | 8 964 |
| Jan 18, 2016 | £64.50 | £64.50 | £64.00 | £64.00 | 49 233 |
| Jan 15, 2016 | £64.50 | £64.50 | £64.50 | £64.50 | 14 100 |
| Jan 14, 2016 | £66.00 | £66.00 | £64.50 | £64.50 | 156 095 |
| Jan 13, 2016 | £66.00 | £66.00 | £66.00 | £66.00 | 101 330 |
| Jan 12, 2016 | £66.00 | £66.00 | £63.00 | £66.00 | 141 767 |
| Jan 11, 2016 | £69.50 | £69.50 | £68.50 | £68.50 | 25 619 |
| Jan 08, 2016 | £69.50 | £69.50 | £69.50 | £69.50 | 5 850 |
| Jan 07, 2016 | £70.00 | £70.00 | £69.50 | £69.50 | 15 248 |
