XLON:IKA
Ilika plc Stock Price (Quote)
£29.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Thursday, 9th May 2024 IKA.L stock ended at £29.50. During the day the stock fluctuated 0% from a day low at £29.50 to a day high of £29.50. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | £48.50 | £50.50 | £48.50 | £50.50 | 35 500 |
| Oct 17, 2016 | £49.00 | £49.00 | £48.50 | £48.50 | 94 774 |
| Oct 14, 2016 | £49.00 | £49.00 | £49.00 | £49.00 | 67 433 |
| Oct 13, 2016 | £49.00 | £49.00 | £49.00 | £49.00 | 167 761 |
| Oct 12, 2016 | £49.00 | £49.00 | £49.00 | £49.00 | 4 180 |
| Oct 11, 2016 | £49.00 | £49.00 | £49.00 | £49.00 | 25 000 |
| Oct 10, 2016 | £49.00 | £49.00 | £49.00 | £49.00 | 5 000 |
| Oct 07, 2016 | £49.00 | £49.00 | £49.00 | £49.00 | 15 000 |
| Oct 06, 2016 | £49.00 | £49.00 | £49.00 | £49.00 | 15 468 |
| Oct 05, 2016 | £48.50 | £49.00 | £48.50 | £49.00 | 58 750 |
| Oct 04, 2016 | £49.00 | £49.00 | £48.50 | £48.50 | 91 575 |
| Oct 03, 2016 | £49.00 | £49.00 | £49.00 | £49.00 | 152 755 |
| Sep 30, 2016 | £49.00 | £49.00 | £49.00 | £49.00 | 29 546 |
| Sep 29, 2016 | £50.50 | £50.50 | £49.00 | £49.00 | 36 397 |
| Sep 28, 2016 | £50.50 | £50.50 | £50.50 | £50.50 | 29 000 |
| Sep 27, 2016 | £51.75 | £51.75 | £50.00 | £50.50 | 93 750 |
| Sep 26, 2016 | £53.00 | £53.00 | £52.75 | £52.75 | 36 038 |
| Sep 23, 2016 | £52.00 | £53.50 | £52.00 | £53.00 | 56 028 |
| Sep 22, 2016 | £51.00 | £52.00 | £51.00 | £52.00 | 18 513 |
| Sep 21, 2016 | £57.00 | £57.00 | £51.00 | £51.00 | 71 135 |
| Sep 20, 2016 | £58.00 | £58.00 | £57.00 | £57.00 | 13 188 |
| Sep 19, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 1 656 |
| Sep 16, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 500 |
| Sep 15, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 16 026 |
| Sep 14, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 1 652 |
