Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£29.50
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £26.00 £32.00 Thursday, 9th May 2024 IKA.L stock ended at £29.50. During the day the stock fluctuated 0% from a day low at £29.50 to a day high of £29.50.
90 days £26.00 £37.00
52 weeks £24.99 £53.00

Historical Ilika plc prices

Date Open High Low Close Volume
Dec 29, 2016 £43.50 £43.50 £43.50 £43.50 28 453
Dec 28, 2016 £43.50 £43.50 £43.50 £43.50 0
Dec 23, 2016 £43.50 £43.50 £43.50 £43.50 0
Dec 22, 2016 £43.50 £43.50 £43.50 £43.50 0
Dec 21, 2016 £43.50 £43.50 £43.50 £43.50 5 000
Dec 20, 2016 £43.50 £43.50 £43.50 £43.50 55 000
Dec 19, 2016 £43.50 £43.50 £43.50 £43.50 2 000
Dec 16, 2016 £43.50 £43.50 £43.50 £43.50 22 139
Dec 15, 2016 £43.50 £43.50 £43.50 £43.50 13 680
Dec 14, 2016 £44.00 £44.00 £43.50 £43.50 37 173
Dec 13, 2016 £44.00 £44.00 £44.00 £44.00 12 500
Dec 12, 2016 £44.50 £44.50 £44.00 £44.00 16 000
Dec 09, 2016 £44.50 £44.50 £44.50 £44.50 30 500
Dec 08, 2016 £45.50 £45.50 £44.50 £44.50 32 323
Dec 07, 2016 £45.50 £45.50 £45.50 £45.50 700
Dec 06, 2016 £45.50 £45.50 £45.00 £45.50 37 044
Dec 05, 2016 £45.50 £45.50 £45.50 £45.50 6 851
Dec 02, 2016 £45.50 £45.50 £45.50 £45.50 0
Dec 01, 2016 £45.50 £45.50 £45.50 £45.50 3 474
Nov 30, 2016 £45.50 £45.50 £45.50 £45.50 0
Nov 29, 2016 £45.50 £45.50 £45.50 £45.50 5 300
Nov 28, 2016 £45.50 £45.50 £45.50 £45.50 10 175
Nov 25, 2016 £45.00 £45.50 £45.00 £45.50 38 500
Nov 24, 2016 £45.00 £45.00 £45.00 £45.00 155 000
Nov 23, 2016 £44.00 £45.50 £44.00 £45.00 145 306
Click to get the best stock tips daily for free!

About Ilika plc

Ilika plc Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. It offers batteries for a range of applications in the industrial Internet of Things, electric vehicles, smart cities, consumer electronics, and medical sectors. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom.... IKA.L Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT