XLON:IKA
Ilika plc Stock Price (Quote)
£29.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Thursday, 9th May 2024 IKA.L stock ended at £29.50. During the day the stock fluctuated 0% from a day low at £29.50 to a day high of £29.50. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 5 445 |
| Sep 12, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 76 890 |
| Sep 09, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 19 000 |
| Sep 08, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 11 267 |
| Sep 07, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 6 667 |
| Sep 06, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 289 834 |
| Sep 05, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 20 000 |
| Sep 02, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 0 |
| Sep 01, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 1 755 |
| Aug 31, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 1 000 |
| Aug 30, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 3 000 |
| Aug 26, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 0 |
| Aug 25, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 29 801 |
| Aug 24, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 31 159 |
| Aug 23, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 739 |
| Aug 22, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 38 |
| Aug 19, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 87 640 |
| Aug 18, 2016 | £58.00 | £58.00 | £58.00 | £58.00 | 40 581 |
| Aug 17, 2016 | £53.50 | £58.00 | £53.50 | £58.00 | 91 597 |
| Aug 16, 2016 | £54.00 | £54.00 | £53.50 | £53.50 | 17 140 |
| Aug 15, 2016 | £50.00 | £50.50 | £50.00 | £50.50 | 35 657 |
| Aug 12, 2016 | £50.00 | £50.00 | £50.00 | £50.00 | 4 982 |
| Aug 11, 2016 | £50.00 | £50.00 | £50.00 | £50.00 | 5 000 |
| Aug 10, 2016 | £50.00 | £50.00 | £50.00 | £50.00 | 67 456 |
| Aug 09, 2016 | £50.00 | £50.00 | £50.00 | £50.00 | 3 450 |
