XLON:IKA
Ilika plc Stock Price (Quote)
£29.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Thursday, 9th May 2024 IKA.L stock ended at £29.50. During the day the stock fluctuated 0% from a day low at £29.50 to a day high of £29.50. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2016 | £54.00 | £54.50 | £54.00 | £54.00 | 38 000 |
| Jul 01, 2016 | £54.00 | £54.00 | £54.00 | £54.00 | 1 088 |
| Jun 30, 2016 | £52.75 | £54.00 | £52.75 | £54.00 | 26 700 |
| Jun 29, 2016 | £52.75 | £52.75 | £52.75 | £52.75 | 4 728 |
| Jun 28, 2016 | £52.75 | £52.75 | £52.75 | £52.75 | 1 898 |
| Jun 27, 2016 | £51.00 | £52.75 | £51.00 | £52.75 | 3 783 |
| Jun 24, 2016 | £48.50 | £51.00 | £47.50 | £52.50 | 72 648 |
| Jun 23, 2016 | £54.00 | £54.00 | £54.00 | £54.00 | 4 567 |
| Jun 22, 2016 | £54.00 | £54.00 | £54.00 | £54.00 | 854 |
| Jun 21, 2016 | £54.50 | £54.50 | £54.00 | £54.00 | 18 800 |
| Jun 20, 2016 | £54.00 | £54.50 | £54.00 | £54.50 | 23 727 |
| Jun 17, 2016 | £54.00 | £54.00 | £54.00 | £54.00 | 19 804 |
| Jun 16, 2016 | £54.00 | £54.00 | £54.00 | £54.00 | 51 342 |
| Jun 15, 2016 | £54.00 | £54.00 | £53.50 | £54.00 | 42 775 |
| Jun 14, 2016 | £57.00 | £57.00 | £53.50 | £54.00 | 68 518 |
| Jun 13, 2016 | £60.75 | £60.75 | £57.00 | £57.00 | 20 306 |
| Jun 10, 2016 | £60.75 | £60.75 | £60.75 | £60.75 | 9 192 |
| Jun 09, 2016 | £60.75 | £60.75 | £60.75 | £60.75 | 60 000 |
| Jun 08, 2016 | £59.25 | £60.75 | £59.25 | £60.75 | 22 836 |
| Jun 07, 2016 | £61.00 | £61.00 | £59.25 | £59.25 | 33 981 |
| Jun 06, 2016 | £61.00 | £61.00 | £61.00 | £61.00 | 393 |
| Jun 03, 2016 | £61.00 | £61.00 | £61.00 | £61.00 | 24 053 |
| Jun 02, 2016 | £60.25 | £60.50 | £60.25 | £60.50 | 9 593 |
| Jun 01, 2016 | £62.75 | £62.75 | £59.50 | £60.25 | 48 917 |
| May 31, 2016 | £62.75 | £62.75 | £62.75 | £62.75 | 39 386 |
