XLON:IKA
Ilika plc Stock Price (Quote)
£29.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Thursday, 9th May 2024 IKA.L stock ended at £29.50. During the day the stock fluctuated 0% from a day low at £29.50 to a day high of £29.50. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | £50.00 | £50.00 | £50.00 | £50.00 | 7 082 |
| Aug 05, 2016 | £50.50 | £50.50 | £50.00 | £50.00 | 18 911 |
| Aug 04, 2016 | £52.50 | £52.50 | £50.00 | £50.50 | 101 342 |
| Aug 03, 2016 | £52.50 | £52.50 | £52.50 | £52.50 | 19 492 |
| Aug 02, 2016 | £52.50 | £52.50 | £52.50 | £52.50 | 0 |
| Aug 01, 2016 | £54.50 | £54.50 | £52.50 | £52.50 | 15 384 |
| Jul 29, 2016 | £54.50 | £54.50 | £54.50 | £54.50 | 11 000 |
| Jul 28, 2016 | £54.50 | £54.50 | £54.50 | £54.50 | 47 902 |
| Jul 27, 2016 | £54.50 | £54.50 | £54.50 | £54.50 | 0 |
| Jul 26, 2016 | £54.50 | £54.50 | £54.50 | £54.50 | 10 031 |
| Jul 25, 2016 | £54.50 | £54.50 | £54.50 | £54.50 | 15 643 |
| Jul 22, 2016 | £54.50 | £54.50 | £54.50 | £54.50 | 9 101 |
| Jul 21, 2016 | £54.50 | £54.50 | £54.50 | £54.50 | 20 048 |
| Jul 20, 2016 | £54.50 | £54.50 | £54.50 | £54.50 | 30 000 |
| Jul 19, 2016 | £54.50 | £54.50 | £54.50 | £54.50 | 0 |
| Jul 18, 2016 | £54.50 | £54.50 | £54.50 | £54.50 | 16 544 |
| Jul 15, 2016 | £54.50 | £54.50 | £54.50 | £54.50 | 77 750 |
| Jul 14, 2016 | £54.50 | £54.50 | £54.50 | £54.50 | 50 508 |
| Jul 13, 2016 | £54.00 | £54.50 | £54.00 | £54.50 | 0 |
| Jul 12, 2016 | £48.50 | £54.00 | £48.50 | £54.00 | 82 590 |
| Jul 11, 2016 | £45.00 | £48.50 | £45.00 | £48.50 | 138 350 |
| Jul 08, 2016 | £50.00 | £50.00 | £44.50 | £45.00 | 164 396 |
| Jul 07, 2016 | £52.50 | £52.50 | £52.50 | £52.50 | 4 745 |
| Jul 06, 2016 | £55.50 | £55.50 | £52.50 | £52.50 | 39 637 |
| Jul 05, 2016 | £55.00 | £55.50 | £55.00 | £55.50 | 30 260 |
