XLON:IKA
Ilika plc Stock Price (Quote)
£29.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Thursday, 9th May 2024 IKA.L stock ended at £29.50. During the day the stock fluctuated 0% from a day low at £29.50 to a day high of £29.50. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | £44.00 | £44.00 | £42.50 | £42.50 | 81 012 |
| Nov 21, 2016 | £44.00 | £44.00 | £44.00 | £44.00 | 103 450 |
| Nov 18, 2016 | £44.50 | £44.50 | £44.00 | £44.00 | 37 416 |
| Nov 17, 2016 | £45.50 | £45.50 | £44.50 | £44.50 | 53 285 |
| Nov 16, 2016 | £46.50 | £46.50 | £45.50 | £45.50 | 134 914 |
| Nov 15, 2016 | £48.00 | £48.00 | £46.50 | £46.50 | 13 960 |
| Nov 14, 2016 | £48.00 | £48.00 | £48.00 | £48.00 | 20 000 |
| Nov 11, 2016 | £48.00 | £48.00 | £48.00 | £48.00 | 48 426 |
| Nov 10, 2016 | £49.00 | £49.00 | £48.00 | £48.00 | 26 293 |
| Nov 09, 2016 | £49.00 | £49.00 | £49.00 | £49.00 | 0 |
| Nov 08, 2016 | £51.50 | £51.50 | £49.50 | £49.50 | 68 900 |
| Nov 07, 2016 | £52.50 | £52.50 | £51.50 | £51.50 | 26 000 |
| Nov 04, 2016 | £53.00 | £53.00 | £52.50 | £52.50 | 36 350 |
| Nov 03, 2016 | £53.50 | £53.50 | £53.00 | £53.00 | 7 840 |
| Nov 02, 2016 | £54.50 | £54.50 | £53.50 | £53.50 | 18 000 |
| Nov 01, 2016 | £55.00 | £55.00 | £54.50 | £54.50 | 16 826 |
| Oct 31, 2016 | £55.50 | £55.50 | £55.00 | £55.00 | 78 430 |
| Oct 28, 2016 | £55.50 | £55.50 | £55.50 | £55.50 | 13 543 |
| Oct 27, 2016 | £55.50 | £55.50 | £55.50 | £55.50 | 10 000 |
| Oct 26, 2016 | £55.50 | £55.50 | £55.50 | £55.50 | 27 216 |
| Oct 25, 2016 | £55.50 | £56.00 | £55.50 | £56.00 | 75 922 |
| Oct 24, 2016 | £54.50 | £56.00 | £54.50 | £55.50 | 22 983 |
| Oct 21, 2016 | £54.00 | £55.00 | £54.00 | £54.50 | 38 953 |
| Oct 20, 2016 | £52.50 | £54.00 | £52.50 | £54.00 | 21 123 |
| Oct 19, 2016 | £50.50 | £52.50 | £50.50 | £52.50 | 56 887 |
