XLON:IKA
Ilika plc Stock Price (Quote)
£29.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Thursday, 9th May 2024 IKA.L stock ended at £29.50. During the day the stock fluctuated 0% from a day low at £29.50 to a day high of £29.50. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | £62.75 | £62.75 | £62.75 | £62.75 | 0 |
| May 26, 2016 | £65.00 | £65.00 | £59.50 | £61.75 | 86 855 |
| May 25, 2016 | £67.00 | £67.00 | £64.50 | £65.00 | 31 300 |
| May 24, 2016 | £67.00 | £67.00 | £67.00 | £67.00 | 487 |
| May 23, 2016 | £67.50 | £67.50 | £67.00 | £67.00 | 3 250 |
| May 20, 2016 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| May 19, 2016 | £68.50 | £68.50 | £67.50 | £67.50 | 12 844 |
| May 18, 2016 | £68.50 | £68.50 | £68.50 | £68.50 | 1 200 |
| May 17, 2016 | £71.00 | £71.00 | £68.50 | £68.50 | 24 877 |
| May 16, 2016 | £71.00 | £71.00 | £71.00 | £71.00 | 0 |
| May 13, 2016 | £70.50 | £71.50 | £70.50 | £71.00 | 38 676 |
| May 12, 2016 | £70.50 | £70.50 | £70.50 | £70.50 | 6 046 |
| May 11, 2016 | £70.50 | £70.50 | £70.50 | £70.50 | 13 829 |
| May 10, 2016 | £69.00 | £70.50 | £69.00 | £70.50 | 49 025 |
| May 09, 2016 | £69.00 | £69.00 | £69.00 | £69.00 | 11 602 |
| May 06, 2016 | £68.50 | £69.00 | £68.50 | £69.00 | 9 345 |
| May 05, 2016 | £69.00 | £69.00 | £67.50 | £68.50 | 732 456 |
| May 04, 2016 | £70.50 | £70.50 | £69.00 | £69.00 | 50 541 |
| May 03, 2016 | £73.50 | £73.50 | £70.50 | £70.50 | 71 864 |
| Apr 29, 2016 | £73.50 | £73.50 | £73.50 | £73.50 | 46 968 |
| Apr 28, 2016 | £73.00 | £73.50 | £73.00 | £73.50 | 363 644 |
| Apr 27, 2016 | £77.50 | £78.50 | £71.00 | £73.00 | 390 101 |
| Apr 26, 2016 | £66.00 | £74.50 | £66.00 | £74.50 | 132 561 |
| Apr 25, 2016 | £66.00 | £66.00 | £66.00 | £66.00 | 24 833 |
| Apr 22, 2016 | £65.50 | £66.00 | £65.00 | £66.00 | 24 438 |
