XLON:IKA
Ilika plc Stock Price (Quote)
£30.50
+0.500 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 26th Apr 2024 IKA.L stock ended at £30.50. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.34% from a day low at £29.00 to a day high of £32.00. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | £45.50 | £47.00 | £41.05 | £42.00 | 124 419 |
| Aug 16, 2023 | £45.50 | £47.00 | £44.00 | £45.50 | 5 425 |
| Aug 15, 2023 | £48.00 | £50.00 | £44.06 | £45.50 | 286 917 |
| Aug 14, 2023 | £48.50 | £50.00 | £46.00 | £46.00 | 29 760 |
| Aug 11, 2023 | £48.00 | £51.00 | £47.00 | £48.50 | 43 900 |
| Aug 10, 2023 | £48.00 | £50.00 | £46.00 | £48.00 | 65 312 |
| Aug 09, 2023 | £48.50 | £50.00 | £46.00 | £48.00 | 34 829 |
| Aug 08, 2023 | £48.00 | £50.00 | £47.00 | £47.90 | 55 039 |
| Aug 07, 2023 | £48.50 | £50.00 | £46.00 | £48.00 | 57 906 |
| Aug 04, 2023 | £47.00 | £51.55 | £45.00 | £48.50 | 467 016 |
| Aug 03, 2023 | £44.00 | £45.25 | £43.00 | £45.00 | 100 384 |
| Aug 02, 2023 | £44.50 | £45.97 | £43.00 | £44.00 | 596 483 |
| Aug 01, 2023 | £45.50 | £46.00 | £43.00 | £44.50 | 115 935 |
| Jul 31, 2023 | £46.50 | £47.97 | £44.00 | £45.50 | 190 348 |
| Jul 28, 2023 | £45.50 | £48.00 | £44.00 | £46.00 | 97 524 |
| Jul 27, 2023 | £44.50 | £47.00 | £44.00 | £44.00 | 65 165 |
| Jul 26, 2023 | £44.50 | £45.00 | £42.00 | £45.00 | 42 190 |
| Jul 25, 2023 | £45.01 | £46.97 | £43.00 | £44.00 | 105 725 |
| Jul 24, 2023 | £45.68 | £46.00 | £43.00 | £44.50 | 96 955 |
| Jul 21, 2023 | £46.00 | £47.00 | £44.50 | £44.52 | 58 654 |
| Jul 20, 2023 | £44.69 | £47.00 | £43.00 | £45.00 | 385 203 |
| Jul 19, 2023 | £37.50 | £45.81 | £37.00 | £44.10 | 422 445 |
| Jul 18, 2023 | £34.90 | £39.46 | £34.00 | £38.50 | 181 166 |
| Jul 17, 2023 | £37.00 | £38.00 | £34.00 | £34.50 | 118 474 |
| Jul 14, 2023 | £32.75 | £39.94 | £32.75 | £36.50 | 245 143 |
