XLON:IKA
Ilika plc Stock Price (Quote)
£30.50
+0.500 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 26th Apr 2024 IKA.L stock ended at £30.50. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.34% from a day low at £29.00 to a day high of £32.00. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | £34.60 | £34.63 | £31.88 | £33.00 | 81 428 |
| Oct 26, 2023 | £32.80 | £35.00 | £31.00 | £33.00 | 92 287 |
| Oct 25, 2023 | £28.50 | £33.00 | £27.75 | £32.00 | 194 954 |
| Oct 24, 2023 | £28.50 | £30.00 | £27.30 | £28.50 | 111 964 |
| Oct 23, 2023 | £28.00 | £30.00 | £27.00 | £28.40 | 188 427 |
| Oct 20, 2023 | £33.00 | £33.00 | £28.06 | £30.00 | 261 884 |
| Oct 19, 2023 | £34.10 | £35.00 | £32.00 | £33.50 | 28 201 |
| Oct 18, 2023 | £33.88 | £34.40 | £32.00 | £33.50 | 108 600 |
| Oct 17, 2023 | £34.00 | £36.00 | £33.00 | £34.00 | 111 791 |
| Oct 16, 2023 | £36.00 | £36.00 | £34.00 | £35.00 | 57 350 |
| Oct 13, 2023 | £34.50 | £35.20 | £34.00 | £35.00 | 42 812 |
| Oct 12, 2023 | £32.00 | £36.00 | £32.00 | £35.00 | 178 425 |
| Oct 11, 2023 | £34.00 | £34.00 | £31.00 | £32.50 | 19 992 |
| Oct 10, 2023 | £32.78 | £33.97 | £30.14 | £32.50 | 78 926 |
| Oct 09, 2023 | £31.00 | £32.00 | £29.00 | £30.50 | 167 807 |
| Oct 06, 2023 | £31.80 | £32.00 | £30.00 | £31.00 | 97 828 |
| Oct 05, 2023 | £31.35 | £33.00 | £30.00 | £31.50 | 104 964 |
| Oct 04, 2023 | £32.10 | £33.00 | £31.35 | £31.50 | 31 119 |
| Oct 03, 2023 | £30.50 | £32.20 | £30.50 | £31.50 | 106 080 |
| Oct 02, 2023 | £32.50 | £32.50 | £32.50 | £32.50 | 0 |
| Sep 29, 2023 | £32.50 | £32.50 | £32.50 | £32.50 | 0 |
| Sep 28, 2023 | £33.50 | £33.98 | £32.00 | £32.50 | 97 789 |
| Sep 27, 2023 | £34.00 | £34.00 | £34.00 | £34.00 | 0 |
| Sep 26, 2023 | £35.00 | £36.00 | £33.00 | £34.00 | 118 097 |
| Sep 25, 2023 | £36.85 | £36.85 | £34.00 | £35.00 | 172 133 |
