XLON:IKA
Ilika plc Stock Price (Quote)
£30.50
+0.500 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 26th Apr 2024 IKA.L stock ended at £30.50. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.34% from a day low at £29.00 to a day high of £32.00. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | £32.00 | £33.00 | £31.50 | £32.00 | 21 219 |
| Feb 13, 2024 | £33.00 | £33.00 | £31.00 | £33.00 | 86 434 |
| Feb 12, 2024 | £31.50 | £34.00 | £31.00 | £32.50 | 28 391 |
| Feb 09, 2024 | £33.00 | £34.00 | £31.50 | £32.00 | 69 305 |
| Feb 08, 2024 | £35.00 | £35.00 | £33.00 | £33.50 | 54 192 |
| Feb 07, 2024 | £35.00 | £36.00 | £34.00 | £34.00 | 77 861 |
| Feb 06, 2024 | £36.00 | £36.00 | £35.00 | £35.50 | 198 355 |
| Feb 05, 2024 | £35.00 | £37.00 | £35.00 | £35.50 | 106 515 |
| Feb 02, 2024 | £35.00 | £37.00 | £35.00 | £36.00 | 66 910 |
| Feb 01, 2024 | £36.10 | £37.00 | £35.00 | £36.00 | 82 201 |
| Jan 31, 2024 | £37.00 | £37.00 | £35.00 | £36.50 | 43 134 |
| Jan 30, 2024 | £36.00 | £37.00 | £35.35 | £36.50 | 89 134 |
| Jan 29, 2024 | £35.00 | £37.00 | £34.00 | £35.00 | 32 025 |
| Jan 26, 2024 | £34.50 | £37.00 | £34.50 | £35.50 | 97 164 |
| Jan 25, 2024 | £36.00 | £36.80 | £34.00 | £34.50 | 86 551 |
| Jan 24, 2024 | £36.00 | £37.00 | £35.00 | £36.00 | 72 968 |
| Jan 23, 2024 | £37.00 | £38.00 | £35.00 | £36.00 | 566 487 |
| Jan 22, 2024 | £37.50 | £38.00 | £36.00 | £37.00 | 254 220 |
| Jan 19, 2024 | £36.79 | £38.00 | £36.00 | £37.00 | 57 949 |
| Jan 18, 2024 | £38.00 | £38.00 | £36.77 | £36.77 | 192 605 |
| Jan 17, 2024 | £37.75 | £38.00 | £36.00 | £38.00 | 109 693 |
| Jan 16, 2024 | £37.00 | £39.00 | £36.00 | £37.20 | 258 698 |
| Jan 15, 2024 | £34.22 | £37.00 | £34.00 | £36.00 | 1 135 729 |
| Jan 12, 2024 | £35.00 | £37.00 | £34.15 | £35.00 | 222 154 |
| Jan 11, 2024 | £36.30 | £38.00 | £35.00 | £36.00 | 119 165 |
