XLON:IKA
Ilika plc Stock Price (Quote)
£30.50
+0.500 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.00 | £32.00 | Friday, 26th Apr 2024 IKA.L stock ended at £30.50. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.34% from a day low at £29.00 to a day high of £32.00. |
| 90 days | £26.00 | £37.00 | |
| 52 weeks | £24.99 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | £38.60 | £40.00 | £36.00 | £37.50 | 205 615 |
| Sep 21, 2023 | £39.50 | £41.00 | £38.00 | £39.50 | 29 156 |
| Sep 20, 2023 | £39.50 | £41.00 | £38.26 | £39.50 | 82 374 |
| Sep 19, 2023 | £39.00 | £41.00 | £38.00 | £39.50 | 177 895 |
| Sep 18, 2023 | £39.00 | £42.00 | £38.00 | £39.00 | 82 973 |
| Sep 15, 2023 | £39.34 | £40.00 | £38.00 | £38.50 | 16 248 |
| Sep 14, 2023 | £39.70 | £40.00 | £38.90 | £39.00 | 37 269 |
| Sep 13, 2023 | £38.06 | £40.00 | £38.00 | £38.50 | 89 850 |
| Sep 12, 2023 | £39.00 | £40.00 | £39.00 | £39.50 | 107 889 |
| Sep 11, 2023 | £40.40 | £41.00 | £39.00 | £39.50 | 154 813 |
| Sep 08, 2023 | £40.00 | £41.00 | £40.00 | £40.50 | 36 375 |
| Sep 07, 2023 | £40.25 | £40.25 | £40.25 | £40.25 | 0 |
| Sep 06, 2023 | £41.90 | £44.00 | £38.50 | £40.25 | 151 513 |
| Sep 05, 2023 | £43.85 | £43.85 | £41.00 | £42.50 | 26 225 |
| Sep 04, 2023 | £42.72 | £45.00 | £41.00 | £44.00 | 24 700 |
| Sep 01, 2023 | £44.18 | £44.18 | £42.63 | £43.00 | 9 777 |
| Aug 31, 2023 | £43.40 | £45.00 | £41.00 | £43.00 | 46 790 |
| Aug 30, 2023 | £46.00 | £46.00 | £46.00 | £46.00 | 0 |
| Aug 29, 2023 | £46.75 | £48.00 | £43.00 | £45.00 | 35 452 |
| Aug 25, 2023 | £43.75 | £48.00 | £43.50 | £46.00 | 121 482 |
| Aug 24, 2023 | £42.50 | £46.80 | £42.50 | £44.00 | 163 495 |
| Aug 23, 2023 | £41.50 | £44.00 | £40.00 | £42.60 | 194 670 |
| Aug 22, 2023 | £40.50 | £43.00 | £39.00 | £41.00 | 161 914 |
| Aug 21, 2023 | £41.50 | £43.00 | £40.00 | £40.50 | 50 449 |
| Aug 18, 2023 | £42.00 | £43.00 | £40.00 | £42.00 | 44 893 |
