NYSE:IMO
Imperial Oil Limited (USA) Stock Price (Quote)
$69.25
+0.0400 (+0.0578%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.80 | $71.47 | Thursday, 16th May 2024 IMO stock ended at $69.25. This is 0.0578% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.22% from a day low at $68.94 to a day high of $69.78. |
90 days | $58.60 | $74.58 | |
52 weeks | $45.14 | $74.58 |
Date | Open | High | Low | Close | Volume |
May 18, 2023 | $45.83 | $46.63 | $45.27 | $46.52 | 314 819 |
May 17, 2023 | $45.93 | $46.30 | $44.90 | $46.13 | 508 052 |
May 16, 2023 | $45.76 | $46.31 | $44.94 | $45.41 | 399 291 |
May 15, 2023 | $45.30 | $46.16 | $45.41 | $46.12 | 308 552 |
May 12, 2023 | $45.70 | $46.13 | $44.92 | $45.20 | 267 126 |
May 11, 2023 | $46.01 | $45.83 | $45.09 | $45.30 | 400 130 |
May 10, 2023 | $47.54 | $47.65 | $46.01 | $46.50 | 451 766 |
May 09, 2023 | $46.43 | $47.62 | $46.23 | $47.32 | 345 148 |
May 08, 2023 | $46.91 | $47.57 | $46.66 | $46.78 | 1 009 113 |
May 05, 2023 | $45.66 | $47.09 | $45.70 | $46.63 | 959 216 |
May 04, 2023 | $45.71 | $46.08 | $44.46 | $44.46 | 937 356 |
May 03, 2023 | $46.22 | $46.41 | $45.42 | $45.71 | 526 672 |
May 02, 2023 | $49.69 | $49.76 | $46.33 | $46.50 | 667 590 |
May 01, 2023 | $50.94 | $51.41 | $49.83 | $50.10 | 572 572 |
Apr 28, 2023 | $51.88 | $51.63 | $49.14 | $50.93 | 944 858 |
Apr 27, 2023 | $50.41 | $51.75 | $50.65 | $51.16 | 373 462 |
Apr 26, 2023 | $51.49 | $51.81 | $50.52 | $50.88 | 268 323 |
Apr 25, 2023 | $52.43 | $52.80 | $51.32 | $51.64 | 268 853 |
Apr 24, 2023 | $52.86 | $53.75 | $52.98 | $53.19 | 375 903 |
Apr 21, 2023 | $53.46 | $53.54 | $52.56 | $53.09 | 287 682 |
Apr 20, 2023 | $53.75 | $53.76 | $52.81 | $53.29 | 414 041 |
Apr 19, 2023 | $54.13 | $54.31 | $53.18 | $53.87 | 450 611 |
Apr 18, 2023 | $55.41 | $55.88 | $54.57 | $54.64 | 314 709 |
Apr 17, 2023 | $55.87 | $56.16 | $55.20 | $55.55 | 278 178 |
Apr 14, 2023 | $54.80 | $55.90 | $54.77 | $55.90 | 393 084 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMO stock historical prices to predict future price movements?
Trend Analysis: Examine the IMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.