NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.21
-0.380 (-1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.46 | Friday, 3rd May 2024 IMOS stock ended at $28.21. This is 1.33% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $28.14 to a day high of $28.52. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $24.03 | $24.13 | $23.65 | $24.13 | 18 881 |
| Feb 22, 2023 | $23.73 | $23.88 | $23.63 | $23.72 | 32 182 |
| Feb 21, 2023 | $23.83 | $23.84 | $23.35 | $23.40 | 25 558 |
| Feb 17, 2023 | $23.38 | $23.43 | $23.34 | $23.43 | 9 793 |
| Feb 16, 2023 | $23.37 | $23.59 | $23.33 | $23.38 | 12 683 |
| Feb 15, 2023 | $23.38 | $23.46 | $23.20 | $23.44 | 18 559 |
| Feb 14, 2023 | $23.56 | $23.83 | $23.40 | $23.68 | 17 178 |
| Feb 13, 2023 | $23.60 | $23.67 | $23.42 | $23.58 | 26 298 |
| Feb 10, 2023 | $23.65 | $23.80 | $23.55 | $23.69 | 16 329 |
| Feb 09, 2023 | $23.99 | $24.10 | $23.88 | $23.97 | 16 969 |
| Feb 08, 2023 | $23.86 | $23.86 | $23.67 | $23.74 | 18 581 |
| Feb 07, 2023 | $23.46 | $23.89 | $23.46 | $23.89 | 14 942 |
| Feb 06, 2023 | $23.74 | $23.74 | $23.30 | $23.49 | 21 517 |
| Feb 03, 2023 | $24.24 | $24.43 | $24.12 | $24.25 | 20 393 |
| Feb 02, 2023 | $24.15 | $24.43 | $24.07 | $24.24 | 18 726 |
| Feb 01, 2023 | $23.14 | $23.96 | $23.14 | $23.81 | 27 964 |
| Jan 31, 2023 | $22.88 | $23.12 | $22.82 | $23.08 | 27 632 |
| Jan 30, 2023 | $23.08 | $23.08 | $22.57 | $22.57 | 19 409 |
| Jan 27, 2023 | $23.44 | $23.44 | $23.19 | $23.29 | 12 805 |
| Jan 26, 2023 | $23.50 | $23.50 | $23.27 | $23.49 | 11 512 |
| Jan 25, 2023 | $23.10 | $23.27 | $23.01 | $23.27 | 13 104 |
| Jan 24, 2023 | $22.98 | $23.23 | $22.98 | $23.23 | 11 817 |
| Jan 23, 2023 | $22.87 | $23.31 | $22.87 | $23.11 | 16 033 |
| Jan 20, 2023 | $22.49 | $22.82 | $22.49 | $22.62 | 17 204 |
| Jan 19, 2023 | $22.28 | $22.56 | $22.21 | $22.49 | 24 300 |
