NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$27.85
-0.0400 (-0.143%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.46 | Wednesday, 1st May 2024 IMOS stock ended at $27.85. This is 0.143% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $27.64 to a day high of $28.22. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $24.20 | $24.45 | $24.18 | $24.25 | 18 905 |
| May 02, 2023 | $23.96 | $24.02 | $23.89 | $23.94 | 9 152 |
| May 01, 2023 | $24.02 | $24.06 | $23.90 | $24.02 | 4 602 |
| Apr 28, 2023 | $23.87 | $24.05 | $23.87 | $23.94 | 10 132 |
| Apr 27, 2023 | $23.51 | $23.78 | $23.46 | $23.78 | 7 713 |
| Apr 26, 2023 | $23.68 | $23.79 | $23.57 | $23.64 | 15 631 |
| Apr 25, 2023 | $23.77 | $23.77 | $23.43 | $23.49 | 20 591 |
| Apr 24, 2023 | $24.16 | $24.47 | $24.04 | $24.10 | 17 768 |
| Apr 21, 2023 | $24.43 | $24.43 | $24.15 | $24.28 | 10 325 |
| Apr 20, 2023 | $24.61 | $24.83 | $24.61 | $24.70 | 8 449 |
| Apr 19, 2023 | $25.05 | $25.05 | $24.59 | $24.86 | 15 206 |
| Apr 18, 2023 | $25.32 | $25.33 | $25.09 | $25.14 | 18 575 |
| Apr 17, 2023 | $25.16 | $25.30 | $24.97 | $25.26 | 16 158 |
| Apr 14, 2023 | $25.24 | $25.34 | $24.98 | $25.13 | 21 271 |
| Apr 13, 2023 | $25.25 | $25.36 | $25.14 | $25.24 | 24 918 |
| Apr 12, 2023 | $25.48 | $25.51 | $25.28 | $25.38 | 16 476 |
| Apr 11, 2023 | $24.75 | $25.48 | $24.75 | $25.37 | 19 392 |
| Apr 10, 2023 | $24.91 | $24.91 | $24.50 | $24.70 | 16 126 |
| Apr 06, 2023 | $25.31 | $25.44 | $25.16 | $25.44 | 11 609 |
| Apr 05, 2023 | $24.84 | $24.90 | $24.42 | $24.63 | 19 998 |
| Apr 04, 2023 | $25.01 | $25.20 | $24.77 | $24.90 | 12 260 |
| Apr 03, 2023 | $25.10 | $25.19 | $24.91 | $25.08 | 14 412 |
| Mar 31, 2023 | $24.90 | $25.16 | $24.90 | $25.11 | 14 369 |
| Mar 30, 2023 | $24.55 | $24.65 | $24.49 | $24.55 | 11 230 |
| Mar 29, 2023 | $24.17 | $24.40 | $24.17 | $24.40 | 9 271 |
