NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$27.85
-0.0400 (-0.143%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.46 | Wednesday, 1st May 2024 IMOS stock ended at $27.85. This is 0.143% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $27.64 to a day high of $28.22. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $24.07 | $24.08 | $23.95 | $24.03 | 11 281 |
| Mar 27, 2023 | $23.97 | $24.13 | $23.93 | $24.11 | 12 319 |
| Mar 24, 2023 | $24.12 | $24.16 | $23.87 | $24.06 | 9 767 |
| Mar 23, 2023 | $24.06 | $24.45 | $23.97 | $24.20 | 10 789 |
| Mar 22, 2023 | $24.10 | $24.39 | $24.04 | $24.19 | 9 840 |
| Mar 21, 2023 | $24.07 | $24.19 | $23.95 | $24.09 | 10 407 |
| Mar 20, 2023 | $23.41 | $23.95 | $23.41 | $23.91 | 19 287 |
| Mar 17, 2023 | $23.36 | $23.55 | $23.30 | $23.33 | 17 229 |
| Mar 16, 2023 | $23.18 | $23.52 | $23.02 | $23.52 | 13 590 |
| Mar 15, 2023 | $23.25 | $23.44 | $23.11 | $23.34 | 22 917 |
| Mar 14, 2023 | $23.92 | $23.99 | $23.66 | $23.81 | 12 965 |
| Mar 13, 2023 | $23.77 | $23.97 | $23.63 | $23.90 | 16 806 |
| Mar 10, 2023 | $24.09 | $24.09 | $23.62 | $23.81 | 16 155 |
| Mar 09, 2023 | $24.20 | $24.38 | $23.85 | $23.96 | 17 409 |
| Mar 08, 2023 | $24.12 | $24.50 | $24.05 | $24.49 | 16 804 |
| Mar 07, 2023 | $24.16 | $24.20 | $23.86 | $23.98 | 23 750 |
| Mar 06, 2023 | $23.95 | $24.10 | $23.39 | $23.68 | 54 369 |
| Mar 03, 2023 | $23.87 | $24.09 | $23.79 | $24.05 | 19 387 |
| Mar 02, 2023 | $23.40 | $23.72 | $23.40 | $23.64 | 16 944 |
| Mar 01, 2023 | $23.42 | $23.73 | $23.40 | $23.50 | 13 098 |
| Feb 28, 2023 | $23.34 | $23.73 | $23.34 | $23.53 | 17 531 |
| Feb 27, 2023 | $23.45 | $23.84 | $23.43 | $23.49 | 12 288 |
| Feb 24, 2023 | $23.48 | $23.51 | $23.33 | $23.50 | 14 754 |
| Feb 23, 2023 | $24.03 | $24.13 | $23.65 | $24.13 | 18 881 |
| Feb 22, 2023 | $23.73 | $23.88 | $23.63 | $23.72 | 32 182 |
