NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.21
-0.380 (-1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.46 | Friday, 3rd May 2024 IMOS stock ended at $28.21. This is 1.33% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $28.14 to a day high of $28.52. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $34.64 | $34.78 | $34.13 | $34.30 | 30 700 |
| Jan 18, 2022 | $35.26 | $35.26 | $34.79 | $34.95 | 26 100 |
| Jan 14, 2022 | $35.60 | $35.88 | $35.49 | $35.85 | 25 500 |
| Jan 13, 2022 | $36.91 | $37.19 | $36.60 | $36.78 | 55 000 |
| Jan 12, 2022 | $34.47 | $35.77 | $34.47 | $35.77 | 97 000 |
| Jan 11, 2022 | $33.67 | $34.29 | $33.67 | $34.24 | 17 700 |
| Jan 10, 2022 | $33.69 | $33.69 | $32.76 | $33.26 | 18 300 |
| Jan 07, 2022 | $34.12 | $34.12 | $33.34 | $33.64 | 23 200 |
| Jan 06, 2022 | $34.81 | $35.04 | $34.59 | $34.77 | 16 900 |
| Jan 05, 2022 | $34.85 | $35.06 | $34.15 | $34.19 | 19 700 |
| Jan 04, 2022 | $35.00 | $35.00 | $34.32 | $34.70 | 19 041 |
| Jan 03, 2022 | $34.87 | $34.97 | $34.49 | $34.93 | 28 431 |
| Dec 31, 2021 | $35.20 | $35.31 | $34.99 | $35.13 | 9 331 |
| Dec 30, 2021 | $35.28 | $35.35 | $35.04 | $35.19 | 11 376 |
| Dec 29, 2021 | $35.06 | $35.30 | $35.03 | $35.28 | 13 104 |
| Dec 28, 2021 | $35.18 | $35.30 | $34.84 | $35.06 | 22 727 |
| Dec 27, 2021 | $34.98 | $35.73 | $34.97 | $35.73 | 30 879 |
| Dec 23, 2021 | $34.80 | $34.97 | $34.57 | $34.65 | 12 754 |
| Dec 22, 2021 | $34.27 | $34.82 | $34.17 | $34.68 | 20 823 |
| Dec 21, 2021 | $33.71 | $34.26 | $33.63 | $34.26 | 21 438 |
| Dec 20, 2021 | $33.00 | $33.16 | $32.67 | $33.04 | 34 322 |
| Dec 17, 2021 | $32.91 | $33.22 | $32.79 | $32.98 | 19 621 |
| Dec 16, 2021 | $33.14 | $33.53 | $32.50 | $32.69 | 29 224 |
| Dec 15, 2021 | $32.32 | $32.93 | $32.32 | $32.86 | 24 439 |
| Dec 14, 2021 | $32.34 | $32.42 | $31.83 | $32.15 | 22 431 |
