NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.59
+0.740 (+2.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.46 | Thursday, 2nd May 2024 IMOS stock ended at $28.59. This is 2.66% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.03% from a day low at $28.02 to a day high of $28.59. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $33.70 | $33.87 | $33.30 | $33.72 | 24 148 |
| Nov 03, 2021 | $33.12 | $33.52 | $33.00 | $33.52 | 18 176 |
| Nov 02, 2021 | $33.07 | $33.13 | $32.80 | $32.81 | 22 992 |
| Nov 01, 2021 | $33.52 | $33.81 | $33.52 | $33.80 | 16 760 |
| Oct 29, 2021 | $33.50 | $33.53 | $33.11 | $33.27 | 28 647 |
| Oct 28, 2021 | $33.65 | $34.33 | $33.65 | $34.07 | 30 576 |
| Oct 27, 2021 | $32.82 | $33.50 | $32.82 | $33.16 | 25 563 |
| Oct 26, 2021 | $32.89 | $33.04 | $32.69 | $32.72 | 24 220 |
| Oct 25, 2021 | $32.64 | $32.97 | $32.59 | $32.80 | 21 395 |
| Oct 22, 2021 | $32.54 | $32.79 | $32.20 | $32.30 | 24 274 |
| Oct 21, 2021 | $32.45 | $32.56 | $32.32 | $32.40 | 18 582 |
| Oct 20, 2021 | $33.13 | $33.13 | $32.71 | $32.71 | 35 612 |
| Oct 19, 2021 | $32.81 | $33.40 | $32.63 | $33.34 | 34 464 |
| Oct 18, 2021 | $32.00 | $32.00 | $31.62 | $31.77 | 30 509 |
| Oct 15, 2021 | $32.40 | $32.46 | $32.06 | $32.29 | 42 235 |
| Oct 14, 2021 | $31.80 | $31.80 | $31.39 | $31.39 | 23 498 |
| Oct 13, 2021 | $31.15 | $31.15 | $30.66 | $30.75 | 52 111 |
| Oct 12, 2021 | $32.32 | $32.36 | $31.44 | $31.47 | 66 061 |
| Oct 11, 2021 | $32.27 | $32.73 | $32.02 | $32.44 | 23 984 |
| Oct 08, 2021 | $32.51 | $32.51 | $32.05 | $32.27 | 21 554 |
| Oct 07, 2021 | $33.03 | $33.73 | $32.98 | $33.09 | 35 750 |
| Oct 06, 2021 | $32.60 | $32.82 | $32.24 | $32.48 | 47 167 |
| Oct 05, 2021 | $32.96 | $33.75 | $32.96 | $33.40 | 36 865 |
| Oct 04, 2021 | $32.77 | $32.77 | $32.00 | $32.11 | 59 658 |
| Oct 01, 2021 | $33.25 | $33.86 | $33.16 | $33.53 | 48 210 |
