NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.43
+0.0900 (+0.318%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.60 | Friday, 26th Apr 2024 IMOS stock ended at $28.43. This is 0.318% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.633% from a day low at $28.43 to a day high of $28.61. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $38.59 | $39.70 | $38.26 | $39.45 | 84 477 |
| Aug 18, 2021 | $38.93 | $40.00 | $38.93 | $39.24 | 39 979 |
| Aug 17, 2021 | $37.70 | $37.70 | $36.81 | $37.11 | 75 006 |
| Aug 16, 2021 | $39.65 | $39.65 | $38.95 | $39.19 | 61 837 |
| Aug 13, 2021 | $41.00 | $41.21 | $40.52 | $40.90 | 21 656 |
| Aug 12, 2021 | $41.66 | $41.70 | $40.82 | $41.45 | 58 934 |
| Aug 11, 2021 | $39.55 | $41.69 | $39.18 | $41.55 | 134 875 |
| Aug 10, 2021 | $39.38 | $42.83 | $37.80 | $40.22 | 92 518 |
| Aug 09, 2021 | $39.40 | $39.57 | $38.61 | $39.57 | 64 439 |
| Aug 06, 2021 | $40.16 | $40.49 | $39.70 | $40.09 | 37 855 |
| Aug 05, 2021 | $41.95 | $42.41 | $41.88 | $42.31 | 62 430 |
| Aug 04, 2021 | $40.66 | $40.94 | $40.16 | $40.67 | 70 851 |
| Aug 03, 2021 | $39.73 | $40.38 | $39.72 | $40.19 | 58 937 |
| Aug 02, 2021 | $38.50 | $38.64 | $38.18 | $38.24 | 40 117 |
| Jul 30, 2021 | $38.35 | $38.50 | $38.01 | $38.43 | 36 433 |
| Jul 29, 2021 | $37.15 | $37.81 | $37.15 | $37.69 | 42 337 |
| Jul 28, 2021 | $36.47 | $37.43 | $36.47 | $37.25 | 29 711 |
| Jul 27, 2021 | $37.25 | $37.25 | $36.41 | $36.78 | 28 124 |
| Jul 26, 2021 | $36.92 | $38.08 | $36.92 | $37.95 | 19 541 |
| Jul 23, 2021 | $36.45 | $36.63 | $36.19 | $36.55 | 14 295 |
| Jul 22, 2021 | $37.21 | $37.21 | $36.79 | $36.88 | 30 046 |
| Jul 21, 2021 | $36.88 | $37.65 | $36.85 | $37.50 | 27 747 |
| Jul 20, 2021 | $35.77 | $36.55 | $35.23 | $36.45 | 30 814 |
| Jul 19, 2021 | $37.55 | $37.78 | $37.20 | $37.60 | 27 798 |
| Jul 16, 2021 | $38.99 | $39.00 | $38.50 | $38.70 | 49 077 |
