NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.21
-0.380 (-1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.46 | Friday, 3rd May 2024 IMOS stock ended at $28.21. This is 1.33% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $28.14 to a day high of $28.52. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $33.40 | $33.40 | $32.65 | $32.74 | 12 418 |
| Dec 10, 2021 | $33.48 | $33.56 | $33.06 | $33.40 | 15 839 |
| Dec 09, 2021 | $33.55 | $33.62 | $32.91 | $32.97 | 23 883 |
| Dec 08, 2021 | $34.07 | $34.21 | $33.80 | $33.91 | 18 272 |
| Dec 07, 2021 | $33.97 | $34.35 | $33.96 | $34.09 | 23 683 |
| Dec 06, 2021 | $33.64 | $33.95 | $33.40 | $33.80 | 24 142 |
| Dec 03, 2021 | $33.43 | $33.56 | $32.94 | $33.28 | 21 370 |
| Dec 02, 2021 | $32.91 | $33.08 | $32.50 | $32.89 | 26 038 |
| Dec 01, 2021 | $33.23 | $33.75 | $32.99 | $33.10 | 20 261 |
| Nov 30, 2021 | $32.80 | $33.23 | $32.44 | $32.85 | 36 129 |
| Nov 29, 2021 | $32.17 | $32.25 | $31.77 | $32.20 | 30 754 |
| Nov 26, 2021 | $32.84 | $32.91 | $31.76 | $31.83 | 22 636 |
| Nov 24, 2021 | $33.19 | $33.63 | $33.08 | $33.56 | 23 072 |
| Nov 23, 2021 | $33.24 | $33.36 | $32.86 | $33.01 | 120 270 |
| Nov 22, 2021 | $34.05 | $34.29 | $33.77 | $33.86 | 17 774 |
| Nov 19, 2021 | $34.06 | $34.08 | $33.89 | $33.89 | 21 154 |
| Nov 18, 2021 | $34.85 | $34.91 | $34.47 | $34.70 | 40 923 |
| Nov 17, 2021 | $34.37 | $34.84 | $34.37 | $34.66 | 38 690 |
| Nov 16, 2021 | $33.55 | $33.55 | $32.74 | $33.17 | 45 680 |
| Nov 15, 2021 | $34.00 | $34.00 | $33.25 | $33.71 | 51 451 |
| Nov 12, 2021 | $32.99 | $33.17 | $32.78 | $32.86 | 10 729 |
| Nov 11, 2021 | $32.93 | $33.15 | $32.69 | $32.72 | 19 139 |
| Nov 10, 2021 | $33.13 | $33.16 | $32.53 | $32.64 | 24 895 |
| Nov 09, 2021 | $33.98 | $33.98 | $33.41 | $33.50 | 34 949 |
| Nov 08, 2021 | $34.63 | $35.48 | $34.63 | $35.29 | 38 373 |
