NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.43
+0.0900 (+0.318%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.60 | Friday, 26th Apr 2024 IMOS stock ended at $28.43. This is 0.318% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.633% from a day low at $28.43 to a day high of $28.61. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $32.50 | $32.65 | $31.61 | $32.02 | 43 330 |
| May 03, 2021 | $33.61 | $33.61 | $32.92 | $33.14 | 19 227 |
| Apr 30, 2021 | $34.48 | $34.48 | $34.00 | $34.05 | 22 728 |
| Apr 29, 2021 | $34.99 | $34.99 | $34.21 | $34.58 | 39 113 |
| Apr 28, 2021 | $35.84 | $36.27 | $35.81 | $36.24 | 41 766 |
| Apr 27, 2021 | $35.63 | $35.63 | $35.14 | $35.21 | 18 516 |
| Apr 26, 2021 | $35.12 | $35.71 | $35.08 | $35.62 | 34 456 |
| Apr 23, 2021 | $33.90 | $34.72 | $33.90 | $34.70 | 34 778 |
| Apr 22, 2021 | $34.41 | $34.92 | $33.36 | $33.45 | 59 057 |
| Apr 21, 2021 | $34.92 | $35.67 | $34.77 | $35.65 | 67 585 |
| Apr 20, 2021 | $33.44 | $33.89 | $33.42 | $33.84 | 57 663 |
| Apr 19, 2021 | $33.06 | $33.27 | $32.76 | $32.76 | 20 454 |
| Apr 16, 2021 | $32.93 | $33.23 | $32.80 | $33.12 | 30 131 |
| Apr 15, 2021 | $31.97 | $32.35 | $31.88 | $32.08 | 18 858 |
| Apr 14, 2021 | $31.80 | $31.90 | $31.50 | $31.50 | 18 610 |
| Apr 13, 2021 | $32.74 | $32.74 | $31.90 | $32.00 | 28 672 |
| Apr 12, 2021 | $33.78 | $33.78 | $32.60 | $33.02 | 54 436 |
| Apr 09, 2021 | $34.48 | $36.31 | $33.92 | $34.78 | 86 937 |
| Apr 08, 2021 | $33.01 | $33.70 | $33.01 | $33.70 | 55 588 |
| Apr 07, 2021 | $32.24 | $32.24 | $31.80 | $31.91 | 7 122 |
| Apr 06, 2021 | $32.22 | $32.22 | $31.83 | $32.05 | 11 546 |
| Apr 05, 2021 | $31.64 | $32.17 | $31.64 | $32.02 | 23 990 |
| Apr 01, 2021 | $31.30 | $31.69 | $31.21 | $31.65 | 18 386 |
| Mar 31, 2021 | $31.02 | $31.67 | $31.02 | $31.60 | 8 169 |
| Mar 30, 2021 | $31.33 | $31.42 | $31.07 | $31.20 | 6 698 |
