NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.43
+0.0900 (+0.318%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.60 | Friday, 26th Apr 2024 IMOS stock ended at $28.43. This is 0.318% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.633% from a day low at $28.43 to a day high of $28.61. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $26.00 | $26.47 | $25.99 | $26.27 | 37 375 |
| Jan 13, 2021 | $25.78 | $25.99 | $25.78 | $25.92 | 8 785 |
| Jan 12, 2021 | $25.84 | $25.85 | $25.60 | $25.60 | 5 779 |
| Jan 11, 2021 | $25.70 | $25.81 | $25.56 | $25.71 | 8 079 |
| Jan 08, 2021 | $25.75 | $26.00 | $25.63 | $25.63 | 22 585 |
| Jan 07, 2021 | $24.88 | $25.40 | $24.88 | $25.40 | 18 358 |
| Jan 06, 2021 | $24.48 | $24.55 | $24.11 | $24.46 | 4 849 |
| Jan 05, 2021 | $24.61 | $24.93 | $24.61 | $24.93 | 8 907 |
| Jan 04, 2021 | $24.53 | $24.72 | $24.37 | $24.42 | 9 362 |
| Dec 31, 2020 | $24.35 | $24.36 | $24.20 | $24.35 | 5 077 |
| Dec 30, 2020 | $24.59 | $24.69 | $24.54 | $24.61 | 13 055 |
| Dec 29, 2020 | $24.48 | $24.67 | $24.44 | $24.65 | 20 352 |
| Dec 28, 2020 | $24.22 | $24.26 | $24.17 | $24.20 | 20 444 |
| Dec 24, 2020 | $23.96 | $24.00 | $23.90 | $24.00 | 7 709 |
| Dec 23, 2020 | $23.67 | $23.68 | $23.60 | $23.60 | 3 420 |
| Dec 22, 2020 | $23.62 | $23.69 | $23.54 | $23.58 | 11 058 |
| Dec 21, 2020 | $24.08 | $24.08 | $23.88 | $24.01 | 14 473 |
| Dec 18, 2020 | $24.48 | $24.48 | $24.33 | $24.35 | 13 113 |
| Dec 17, 2020 | $24.57 | $24.67 | $24.50 | $24.60 | 22 030 |
| Dec 16, 2020 | $24.39 | $24.45 | $24.28 | $24.40 | 13 215 |
| Dec 15, 2020 | $24.70 | $24.74 | $24.35 | $24.51 | 14 876 |
| Dec 14, 2020 | $25.73 | $25.89 | $25.72 | $25.89 | 16 902 |
| Dec 11, 2020 | $25.79 | $26.07 | $25.61 | $25.85 | 19 559 |
| Dec 10, 2020 | $25.51 | $25.86 | $25.47 | $25.62 | 15 925 |
| Dec 09, 2020 | $25.59 | $25.98 | $25.51 | $25.63 | 28 137 |
