NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$27.85
-0.0400 (-0.143%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.46 | Wednesday, 1st May 2024 IMOS stock ended at $27.85. This is 0.143% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $27.64 to a day high of $28.22. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $21.84 | $21.95 | $21.76 | $21.94 | 11 600 |
| Jul 21, 2020 | $21.60 | $21.65 | $21.42 | $21.59 | 10 300 |
| Jul 20, 2020 | $21.12 | $21.38 | $21.06 | $21.38 | 12 000 |
| Jul 17, 2020 | $21.42 | $21.42 | $21.00 | $21.00 | 6 800 |
| Jul 16, 2020 | $21.48 | $21.62 | $21.22 | $21.50 | 18 500 |
| Jul 15, 2020 | $21.69 | $21.77 | $21.45 | $21.58 | 6 200 |
| Jul 14, 2020 | $21.55 | $21.75 | $21.42 | $21.65 | 10 800 |
| Jul 13, 2020 | $22.04 | $22.25 | $21.60 | $21.65 | 16 000 |
| Jul 10, 2020 | $21.93 | $22.22 | $21.85 | $22.06 | 12 900 |
| Jul 09, 2020 | $22.11 | $22.18 | $21.84 | $22.09 | 5 900 |
| Jul 08, 2020 | $22.43 | $22.50 | $22.07 | $22.22 | 11 200 |
| Jul 07, 2020 | $22.75 | $22.75 | $22.40 | $22.40 | 8 900 |
| Jul 06, 2020 | $22.35 | $22.75 | $22.35 | $22.68 | 18 200 |
| Jul 02, 2020 | $21.54 | $22.08 | $21.49 | $21.77 | 19 216 |
| Jul 01, 2020 | $21.48 | $21.52 | $20.98 | $21.32 | 16 660 |
| Jun 30, 2020 | $22.48 | $22.75 | $22.42 | $22.67 | 22 395 |
| Jun 29, 2020 | $22.48 | $22.48 | $22.25 | $22.44 | 9 519 |
| Jun 26, 2020 | $22.15 | $22.24 | $21.92 | $22.18 | 9 760 |
| Jun 25, 2020 | $22.18 | $22.30 | $22.06 | $22.19 | 12 776 |
| Jun 24, 2020 | $22.28 | $22.36 | $22.07 | $22.20 | 7 714 |
| Jun 23, 2020 | $22.61 | $22.72 | $22.51 | $22.61 | 17 613 |
| Jun 22, 2020 | $22.69 | $22.85 | $22.59 | $22.66 | 16 426 |
| Jun 19, 2020 | $22.79 | $23.20 | $22.79 | $22.90 | 19 321 |
| Jun 18, 2020 | $22.25 | $22.78 | $22.22 | $22.75 | 32 227 |
| Jun 17, 2020 | $22.21 | $22.40 | $22.12 | $22.18 | 15 789 |
