14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $51.47 $55.94 Monday, 4th Dec 2023 INCY stock ended at $54.96. This is 1.74% more than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 2.30% from a day low at $54.68 to a day high of $55.94.
90 days $50.27 $65.16
52 weeks $50.27 $86.29

Historical Incyte Corporation prices

Date Open High Low Close Volume
2023-12-04 $55.28 $55.94 $54.68 $54.96 1 842 321
2023-12-01 $54.42 $54.61 $53.62 $54.02 1 762 179
2023-11-30 $53.93 $54.52 $53.63 $54.34 3 832 345
2023-11-29 $52.92 $53.66 $52.80 $53.39 1 448 861
2023-11-28 $52.92 $52.92 $52.20 $52.70 1 724 016
2023-11-27 $53.64 $53.68 $52.41 $52.87 1 169 373
2023-11-24 $53.58 $53.78 $53.21 $53.74 425 784
2023-11-22 $53.53 $54.10 $53.24 $53.40 1 079 403
2023-11-21 $53.20 $54.00 $52.82 $53.23 1 455 556
2023-11-20 $54.49 $55.18 $54.21 $54.71 1 434 692
2023-11-17 $54.46 $54.49 $53.78 $54.27 2 859 014
2023-11-16 $55.13 $55.17 $53.55 $53.99 1 647 443
2023-11-15 $54.44 $55.50 $54.31 $54.98 1 910 536
2023-11-14 $53.60 $54.81 $53.38 $54.57 1 826 859
2023-11-13 $52.09 $53.41 $52.09 $53.12 1 557 177
2023-11-10 $52.73 $52.73 $51.47 $52.44 1 506 137
2023-11-09 $54.25 $54.25 $52.32 $52.52 1 547 096
2023-11-08 $54.85 $54.85 $53.48 $54.06 1 680 522
2023-11-07 $54.36 $54.92 $54.05 $54.72 1 076 130
2023-11-06 $55.20 $55.36 $54.35 $54.57 1 180 351
2023-11-03 $54.25 $55.00 $54.02 $54.85 1 962 287
2023-11-02 $54.22 $54.75 $53.51 $53.97 1 293 820
2023-11-01 $54.00 $54.59 $52.89 $54.37 2 096 614
2023-10-31 $51.96 $54.08 $50.27 $53.93 3 577 842
2023-10-30 $52.60 $52.99 $51.38 $52.16 3 243 143
Click to get the best stock tips daily for free!

About Incyte Corporation

Incyte Incyte Corporation, a biopharmaceutical company, focuses on the discovery, development, and commercialization of proprietary therapeutics in the United States and internationally. The company offers JAKAFI, a drug for the treatment of myelofibrosis and polycythemia vera; PEMAZYRE, a fibroblast growth factor receptor kinase inhibitor that act as oncogenic drivers in various liquid and solid tumor types; and ICLUSIG, a kinase inhibitor to treat chr... INCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT