Range Low Price High Price Comment
30 days $56.75 $66.78 Friday, 19th Jul 2024 INCY stock ended at $65.87. This is 0.765% more than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 1.70% from a day low at $64.98 to a day high of $66.09.
90 days $50.35 $66.78
52 weeks $50.27 $67.37

Historical Incyte Corporation prices

Date Open High Low Close Volume
Jul 19, 2024 $65.54 $66.09 $64.98 $65.87 1 478 032
Jul 18, 2024 $65.30 $66.78 $64.76 $65.37 1 906 213
Jul 17, 2024 $63.96 $65.34 $63.51 $65.30 1 665 272
Jul 16, 2024 $64.19 $64.50 $63.48 $64.00 1 420 145
Jul 15, 2024 $63.49 $64.59 $63.27 $64.25 1 436 846
Jul 12, 2024 $63.00 $63.93 $62.61 $63.66 1 933 433
Jul 11, 2024 $60.84 $62.63 $60.75 $62.29 2 143 572
Jul 10, 2024 $60.96 $61.00 $59.74 $60.73 2 485 285
Jul 09, 2024 $58.33 $60.91 $58.10 $60.70 2 285 503
Jul 08, 2024 $57.36 $58.62 $57.17 $58.17 2 668 479
Jul 05, 2024 $57.48 $57.58 $56.75 $57.33 2 039 778
Jul 03, 2024 $59.12 $59.22 $57.58 $57.66 1 470 308
Jul 02, 2024 $59.20 $60.48 $58.63 $59.02 3 112 659
Jul 01, 2024 $60.50 $61.99 $60.37 $60.87 2 077 959
Jun 28, 2024 $61.54 $61.54 $60.08 $60.62 7 396 727
Jun 27, 2024 $61.97 $62.13 $60.81 $61.35 1 631 406
Jun 26, 2024 $63.01 $63.01 $61.59 $61.75 2 273 198
Jun 25, 2024 $63.60 $63.73 $63.08 $63.10 1 530 314
Jun 24, 2024 $63.37 $64.09 $62.78 $63.75 2 479 311
Jun 21, 2024 $63.07 $63.81 $62.46 $63.22 8 317 231
Jun 20, 2024 $61.27 $62.95 $61.19 $62.36 3 317 078
Jun 18, 2024 $62.65 $64.30 $61.19 $61.44 4 952 964
Jun 17, 2024 $61.76 $62.83 $61.48 $62.69 5 606 432
Jun 14, 2024 $62.28 $63.08 $61.42 $62.11 3 445 216
Jun 13, 2024 $59.98 $62.96 $59.96 $62.69 4 393 612

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INCY stock historical prices to predict future price movements?
Trend Analysis: Examine the INCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Incyte Corporation

Incyte Incyte Corporation, a biopharmaceutical company, focuses on the discovery, development, and commercialization of proprietary therapeutics in the United States and internationally. The company offers JAKAFI, a drug for the treatment of myelofibrosis and polycythemia vera; PEMAZYRE, a fibroblast growth factor receptor kinase inhibitor that act as oncogenic drivers in various liquid and solid tumor types; and ICLUSIG, a kinase inhibitor to treat chr... INCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT