Range Low Price High Price Comment
30 days $53.56 $63.57 Wednesday, 23rd Apr 2025 INCY stock ended at $58.00. This is 1.08% more than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 2.36% from a day low at $57.65 to a day high of $59.01.
90 days $53.56 $76.96
52 weeks $50.35 $83.95

Historical Incyte Corporation prices

Date Open High Low Close Volume
Apr 23, 2025 $58.23 $59.01 $57.65 $58.00 1 722 253
Apr 22, 2025 $57.36 $57.62 $56.76 $57.38 1 561 684
Apr 21, 2025 $58.01 $58.23 $56.13 $56.80 2 056 413
Apr 17, 2025 $58.69 $58.69 $57.23 $58.21 1 148 088
Apr 16, 2025 $58.41 $58.78 $57.06 $57.73 1 459 634
Apr 15, 2025 $59.17 $59.94 $58.24 $58.46 1 479 642
Apr 14, 2025 $57.17 $59.30 $57.13 $59.22 1 996 136
Apr 11, 2025 $55.60 $57.07 $55.11 $56.87 2 073 536
Apr 10, 2025 $57.96 $58.06 $53.80 $55.17 2 678 550
Apr 09, 2025 $55.81 $59.37 $53.56 $58.86 3 623 479
Apr 08, 2025 $60.84 $61.47 $56.06 $56.97 2 643 595
Apr 07, 2025 $59.62 $61.04 $57.73 $60.29 2 333 388
Apr 04, 2025 $62.65 $63.57 $60.41 $60.58 3 670 842
Apr 03, 2025 $62.06 $62.86 $61.46 $62.46 1 717 328
Apr 02, 2025 $60.90 $62.52 $60.27 $62.33 1 966 062
Apr 01, 2025 $60.68 $62.00 $60.28 $60.91 2 575 643
Mar 31, 2025 $60.16 $60.80 $59.10 $60.55 1 577 171
Mar 28, 2025 $60.72 $60.96 $60.38 $60.60 1 198 590
Mar 27, 2025 $61.55 $61.64 $60.24 $60.68 1 244 432
Mar 26, 2025 $62.07 $62.88 $60.81 $61.26 1 541 956
Mar 25, 2025 $63.01 $63.27 $61.03 $62.08 2 564 189
Mar 24, 2025 $62.13 $63.31 $61.97 $62.78 2 614 897
Mar 21, 2025 $60.44 $62.33 $60.45 $61.92 3 714 464
Mar 20, 2025 $60.26 $61.75 $60.21 $60.58 2 321 097
Mar 19, 2025 $60.37 $61.15 $59.92 $60.34 2 186 436

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INCY stock historical prices to predict future price movements?
Trend Analysis: Examine the INCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INCYTE CORPORATION
Incyte
Incyte Corporation, a biopharmaceutical company, focuses on the discovery, development, and commercialization of proprietary therapeutics in the United States and internationally. The company offers JAKAFI, a drug for the treatment of myelofibrosis and polycythemia vera; PEMAZYRE, a fibroblast growth factor receptor kinase inhibitor that act as oncogenic drivers in various liquid and solid tumor types; and ICLUSIG, a kinase inhibitor to treat chr...
GOLDEN STAR
Ticker Change Signal Date
I
IBTF
$23.34
0.0857% Apr 21
AN
$165.78
1.88% Apr 17
S
SLQD
$49.97
0.0600% Apr 15
B
BNDW
$68.54
0.146% Apr 15
I
ISTB
$48.11
0.187% Apr 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE