NYSE:INGR
Ingredion Incorporated Stock Price (Quote)
$114.59
-0.470 (-0.408%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.51 | $118.04 | Tuesday, 30th Apr 2024 INGR stock ended at $114.59. This is 0.408% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.700% from a day low at $114.36 to a day high of $115.16. |
| 90 days | $107.40 | $118.73 | |
| 52 weeks | $89.54 | $118.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $115.06 | $115.16 | $114.36 | $114.59 | 186 279 |
| Apr 29, 2024 | $113.67 | $115.07 | $112.99 | $115.06 | 282 178 |
| Apr 26, 2024 | $114.21 | $114.68 | $113.20 | $113.29 | 238 636 |
| Apr 25, 2024 | $115.30 | $115.41 | $114.16 | $114.48 | 193 927 |
| Apr 24, 2024 | $113.78 | $115.29 | $113.78 | $115.10 | 189 566 |
| Apr 23, 2024 | $114.02 | $114.95 | $113.54 | $114.33 | 180 052 |
| Apr 22, 2024 | $114.00 | $114.87 | $113.51 | $114.31 | 179 117 |
| Apr 19, 2024 | $112.36 | $113.78 | $112.20 | $113.62 | 249 740 |
| Apr 18, 2024 | $112.00 | $112.69 | $111.49 | $112.33 | 234 625 |
| Apr 17, 2024 | $112.17 | $112.52 | $110.63 | $111.29 | 381 086 |
| Apr 16, 2024 | $110.25 | $111.58 | $109.51 | $111.52 | 319 368 |
| Apr 15, 2024 | $110.42 | $111.02 | $109.69 | $110.13 | 285 315 |
| Apr 12, 2024 | $111.40 | $111.81 | $109.90 | $110.15 | 224 762 |
| Apr 11, 2024 | $113.45 | $113.70 | $111.66 | $111.89 | 264 850 |
| Apr 10, 2024 | $113.30 | $113.41 | $112.23 | $112.88 | 449 826 |
| Apr 09, 2024 | $113.38 | $113.54 | $112.70 | $113.13 | 267 202 |
| Apr 08, 2024 | $114.08 | $114.47 | $113.16 | $113.27 | 383 397 |
| Apr 05, 2024 | $114.85 | $115.23 | $114.19 | $114.36 | 257 197 |
| Apr 04, 2024 | $114.87 | $116.01 | $114.25 | $115.03 | 252 957 |
| Apr 03, 2024 | $116.19 | $116.44 | $114.29 | $114.41 | 243 059 |
| Apr 02, 2024 | $117.15 | $117.15 | $115.97 | $116.39 | 311 006 |
| Apr 01, 2024 | $116.87 | $118.04 | $116.42 | $117.23 | 332 301 |
| Mar 28, 2024 | $117.28 | $117.92 | $116.82 | $116.85 | 340 615 |
| Mar 27, 2024 | $118.10 | $118.63 | $117.62 | $118.10 | 288 227 |
| Mar 26, 2024 | $117.90 | $118.36 | $117.03 | $117.54 | 288 858 |
