GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $40.76 $44.95 Wednesday, 17th Apr 2024 IONS stock ended at $40.91. This is 1.52% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $40.76 to a day high of $41.60.
90 days $40.76 $52.49
52 weeks $34.32 $54.44

Historical Ionis Pharmaceuticals prices

Date Open High Low Close Volume
2024-04-17 $41.37 $41.60 $40.76 $40.91 1 083 335
2024-04-16 $41.55 $42.01 $41.47 $41.54 1 017 089
2024-04-15 $41.73 $42.05 $41.26 $41.55 712 377
2024-04-12 $42.35 $42.55 $41.47 $41.74 815 322
2024-04-11 $43.10 $43.30 $42.07 $42.50 818 784
2024-04-10 $43.29 $43.31 $42.48 $42.94 825 854
2024-04-09 $42.69 $43.04 $42.50 $42.83 778 257
2024-04-08 $43.44 $43.44 $42.21 $42.24 716 971
2024-04-05 $42.63 $43.38 $42.21 $43.22 566 920
2024-04-04 $43.96 $44.07 $42.81 $42.83 899 377
2024-04-03 $42.73 $43.83 $42.68 $43.78 969 002
2024-04-02 $43.51 $43.69 $42.64 $43.00 885 660
2024-04-01 $43.31 $44.08 $42.88 $43.94 687 393
2024-03-28 $44.95 $44.95 $43.32 $43.35 1 904 913
2024-03-27 $44.56 $44.85 $43.83 $44.66 849 705
2024-03-26 $44.35 $44.75 $43.59 $44.11 882 535
2024-03-25 $42.66 $43.99 $42.66 $43.91 846 101
2024-03-22 $42.56 $42.93 $42.33 $42.72 752 488
2024-03-21 $43.00 $43.97 $42.64 $42.75 642 602
2024-03-20 $41.99 $42.80 $41.60 $42.78 539 753
2024-03-19 $41.89 $42.68 $41.89 $42.16 967 637
2024-03-18 $42.58 $42.78 $41.97 $42.03 853 933
2024-03-15 $42.03 $42.62 $41.86 $42.55 1 080 263
2024-03-14 $42.99 $43.12 $41.68 $42.18 1 280 944
2024-03-13 $43.47 $43.95 $42.79 $43.16 1 075 086
Click to get the best stock tips daily for free!

About Ionis Pharmaceuticals

Ionis Pharmaceuticals Ionis Pharmaceuticals, Inc. discovers and develops RNA-targeted therapeutics in the United States. The company offers SPINRAZA for spinal muscular atrophy (SMA) in pediatric and adult patients; TEGSEDI, an injection for the treatment of polyneuropathy of hereditary transthyretin-mediated amyloidosis in adults; and WAYLIVRA, a treatment for familial chylomicronemia syndrome and familial partial lipodystrophy. It also develops medicines for various... IONS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT