- +107.2% price growth over the last year
- High gross margin of 98.3%
- Bullish trend confirmed on both short and long timeframes
Green day on Thursday for Ionis Pharmaceuticals stock after gaining 0.682%
(Updated on Jun 11, 2026)
The Ionis Pharmaceuticals stock price gained 0.682% on the last trading day (Thursday, 11th Jun 2026), rising from $73.32 to $73.82. During the last trading day the stock fluctuated 2.36% from a day low at $72.76 to a day high of $74.48. The price has fallen in 6 of the last 10 days and is down by -4.54% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 672 thousand more shares were traded than the day before. In total, 2 million shares were bought and sold for approximately $164.95 million.
The stock lies in the lower part of a weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $73.17 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 3.71% during the next 3 months and, with a 90% probability hold a price between $75.88 and $81.53 at the end of this 3-month period.
IONS Signals & Forecast
Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Ionis Pharmaceuticals stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $74.10 and $74.87. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 28, 2026, and so far it has fallen -4.54%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Ionis Pharmaceuticals stock
Ionis Pharmaceuticals finds support from accumulated volume at $72.70 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $1.71 between high and low, or 2.36%. For the last week the stock has had daily average volatility of 2.85%.
Our recommended stop-loss: $70.08 (-5.07%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 10 days ago.)
Trading Expectations (IONS) For The Upcoming Trading Day Of Friday 12th
For the upcoming trading day on Friday, 12th we expect Ionis Pharmaceuticals to open at $73.69, and during the day (based on 14 day Average True Range), to move between $72.73 and $74.91, which gives a possible trading interval of +/-$2.18 (+/-3.00%) up or down from last closing price. If Ionis Pharmaceuticals takes out the full calculated possible swing range there will be an estimated 3.00% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $74.24 (0.57%) than the support at $72.70 (1.52%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Ionis Pharmaceuticals stock A Buy?
Ionis Pharmaceuticals holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.313
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 12, 2026 - $73.69 ( 0.183%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IONS Performance
Trading levels for IONS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 75.40 | 2.14% |
| R2 | 74.74 | 1.25% |
| R1 | 74.34 | 0.705% |
| Price | 73.82 | |
| S1 | 73.03 | -1.07% |
| S2 | 72.63 | -1.62% |
| S3 | 71.97 | -2.51% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 75.71 | 2.56% |
| R2 | 74.83 | 1.37% |
| R1 | 74.24 | 0.569% |
| Price | 73.82 | |
| S1 | 72.70 | -1.52% |
| S2 | 72.52 | -1.76% |
| S3 | 72.34 | -2.00% |
FAQ
Click here for our free guide on how to buy Ionis Pharmaceuticals Stock.
Buy IONS
A sell signal from a double top formation was found on Thursday, May 28, 2026 and based on theory for this formation the price should fall by -2.70% to $71.83 within 10 trading days (Thursday, June 11, 2026) since signal was issued.