- +90.2% price growth over the last year
- High gross margin of 98.3%
- Lower volatility than the market (beta 0.37)
Green day on Thursday for Ionis Pharmaceuticals
(Updated on Jul 02, 2026)
The Ionis Pharmaceuticals stock price gained 3.30% on the last trading day (Thursday, 2nd Jul 2026), rising from $79.19 to $81.80. During the last trading day the stock fluctuated 3.63% from a day low at $79.11 to a day high of $81.99. The price has risen in 6 of the last 10 days and is up by 10.08% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 806 thousand more shares were traded than the day before. In total, 2 million shares were bought and sold for approximately $183.21 million.
The stock has broken the weak rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $78.90, a level that may pose a second chance to hit a runner. According to fan-theory $84.09 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
IONS Signals & Forecast
Mostly positive signals in the chart today. The Ionis Pharmaceuticals stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $79.57 and $75.75. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, June 02, 2026, and so far it has risen 12.10%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Ionis Pharmaceuticals stock
Ionis Pharmaceuticals finds support from accumulated volume at $81.18 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $2.88 between high and low, or 3.63%. For the last week, the stock has had daily average volatility of 3.25%.
The Ionis Pharmaceuticals stock is extremely overbought on RSI14 (76). Normally this may pose a good selling opportunity but since the stock has broken the trend up, the chance for a major correction due to high RSI is very small as the stock will find support at the trend broken.
Our recommended stop-loss: $77.52 (-5.24%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 76 and this increases the risk substantially. There is a buy signal from a pivot bottom found 21 days ago.)
Trading Expectations (IONS) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect Ionis Pharmaceuticals to open at $80.97, and during the day (based on 14 day Average True Range), to move between $80.63 and $82.97, which gives a possible trading interval of +/-$2.35 (+/-2.91%) up or down from last closing price. If Ionis Pharmaceuticals takes out the full calculated possible swing range there will be an estimated 2.91% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $81.18, some $0.620 (0.76%) from the current price of $81.80, our system finds the risk reward attractive.
Is Ionis Pharmaceuticals stock A Buy?
Several short-term signals are positive and the stock has broke the rising trend up, which indicates an even stronger rate of rising. We conclude that the current level may hold a buying opportunity as there is a fair chance for Ionis Pharmaceuticals stock to perform well in the short-term period.
Current score:
3.290
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $80.97 ( 1.02%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IONS Performance
Trading levels for IONS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 83.84 | 2.49% |
| R2 | 82.74 | 1.15% |
| R1 | 82.06 | 0.322% |
| Price | 81.80 | |
| S1 | 79.87 | -2.36% |
| S2 | 79.19 | -3.19% |
| S3 | 78.09 | -4.54% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 81.80 | |
| S1 | 81.18 | -0.758% |
| S2 | 74.83 | -8.52% |
| S3 | 73.82 | -9.76% |
FAQ
Click here for our free guide on how to buy Ionis Pharmaceuticals Stock.
Buy IONS
A sell signal from a double top formation was found on Thursday, May 28, 2026 and based on theory for this formation the price should fall by -12.19% to $71.83 within 10 trading days (Thursday, June 11, 2026) since signal was issued.