NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.45
-0.420 (-0.94%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $46.35 | Friday, 10th May 2024 ITEQ stock ended at $44.45. This is 0.94% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.0225% from a day low at $44.44 to a day high of $44.45. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $25.05 | $25.29 | $25.05 | $25.26 | 11 340 |
| Jan 03, 2017 | $24.93 | $25.02 | $24.88 | $25.00 | 5 064 |
| Dec 30, 2016 | $25.04 | $25.04 | $24.91 | $24.93 | 2 640 |
| Dec 29, 2016 | $24.92 | $24.98 | $24.87 | $24.98 | 2 389 |
| Dec 28, 2016 | $25.15 | $25.15 | $24.78 | $24.78 | 1 471 |
| Dec 27, 2016 | $25.02 | $25.15 | $25.02 | $25.08 | 7 141 |
| Dec 23, 2016 | $24.86 | $24.96 | $24.86 | $24.96 | 1 205 |
| Dec 22, 2016 | $24.94 | $24.98 | $24.80 | $24.84 | 2 718 |
| Dec 21, 2016 | $25.04 | $25.11 | $24.98 | $25.01 | 2 661 |
| Dec 20, 2016 | $25.06 | $25.13 | $25.06 | $25.12 | 2 460 |
| Dec 19, 2016 | $25.04 | $25.07 | $25.00 | $25.01 | 4 438 |
| Dec 16, 2016 | $24.96 | $25.01 | $24.92 | $24.95 | 1 876 |
| Dec 15, 2016 | $24.92 | $25.06 | $24.92 | $24.96 | 3 636 |
| Dec 14, 2016 | $25.19 | $25.19 | $24.95 | $24.97 | 7 631 |
| Dec 13, 2016 | $25.12 | $25.29 | $25.12 | $25.23 | 3 395 |
| Dec 12, 2016 | $25.05 | $25.14 | $25.05 | $25.09 | 4 749 |
| Dec 09, 2016 | $24.83 | $25.11 | $24.83 | $25.03 | 4 742 |
| Dec 08, 2016 | $25.14 | $25.14 | $24.85 | $24.96 | 8 910 |
| Dec 07, 2016 | $25.11 | $25.19 | $25.03 | $25.18 | 4 800 |
| Dec 06, 2016 | $25.08 | $25.11 | $24.95 | $25.09 | 2 201 |
| Dec 05, 2016 | $24.50 | $24.96 | $24.50 | $24.94 | 4 071 |
| Dec 02, 2016 | $24.55 | $24.56 | $24.38 | $24.56 | 4 733 |
| Dec 01, 2016 | $25.01 | $25.01 | $24.49 | $24.51 | 3 424 |
| Nov 30, 2016 | $25.16 | $25.16 | $25.03 | $25.05 | 5 447 |
| Nov 29, 2016 | $25.35 | $25.35 | $25.14 | $25.17 | 4 020 |
