NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.45
-0.420 (-0.94%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $46.35 | Friday, 10th May 2024 ITEQ stock ended at $44.45. This is 0.94% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.0225% from a day low at $44.44 to a day high of $44.45. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $25.19 | $25.23 | $25.06 | $25.07 | 7 800 |
| Sep 15, 2016 | $25.15 | $25.27 | $25.15 | $25.25 | 4 800 |
| Sep 14, 2016 | $25.21 | $25.26 | $25.05 | $25.07 | 8 400 |
| Sep 13, 2016 | $25.44 | $25.45 | $25.23 | $25.27 | 8 000 |
| Sep 12, 2016 | $25.58 | $25.68 | $25.29 | $25.68 | 11 300 |
| Sep 09, 2016 | $26.01 | $26.01 | $25.69 | $25.74 | 9 900 |
| Sep 08, 2016 | $26.12 | $26.19 | $26.10 | $26.15 | 5 500 |
| Sep 07, 2016 | $26.06 | $26.20 | $26.06 | $26.13 | 5 600 |
| Sep 06, 2016 | $26.07 | $26.13 | $26.02 | $26.08 | 2 900 |
| Sep 02, 2016 | $25.88 | $26.03 | $25.88 | $26.01 | 9 300 |
| Sep 01, 2016 | $25.68 | $25.83 | $25.68 | $25.75 | 4 100 |
| Aug 31, 2016 | $25.69 | $25.73 | $25.58 | $25.70 | 8 800 |
| Aug 30, 2016 | $25.67 | $25.68 | $25.61 | $25.68 | 5 300 |
| Aug 29, 2016 | $25.61 | $25.69 | $25.58 | $25.64 | 5 200 |
| Aug 26, 2016 | $25.71 | $25.81 | $25.59 | $25.65 | 8 600 |
| Aug 25, 2016 | $25.64 | $25.74 | $25.62 | $25.64 | 9 400 |
| Aug 24, 2016 | $25.92 | $25.94 | $25.69 | $25.69 | 10 200 |
| Aug 23, 2016 | $25.75 | $25.97 | $25.75 | $25.91 | 9 100 |
| Aug 22, 2016 | $25.55 | $25.63 | $25.50 | $25.54 | 3 800 |
| Aug 19, 2016 | $25.44 | $25.55 | $25.44 | $25.55 | 5 300 |
| Aug 18, 2016 | $25.26 | $25.46 | $25.25 | $25.46 | 6 300 |
| Aug 17, 2016 | $25.28 | $25.28 | $25.07 | $25.21 | 5 200 |
| Aug 16, 2016 | $25.47 | $25.47 | $25.37 | $25.38 | 1 900 |
| Aug 15, 2016 | $25.34 | $25.49 | $25.33 | $25.49 | 5 300 |
| Aug 12, 2016 | $25.33 | $25.37 | $25.29 | $25.37 | 3 900 |
